JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBUS
- BBUS Experts view
- Tomorrow's Movement BBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmBetabuilders
Strong intraday Stock price targets for JpmBetabuilders are 123.12 and 125
| Intraday Target 1 | 121.65 |
| Intraday Target 2 | 122.7 |
| Intraday Target 3 | 123.53333333333 |
| Intraday Target 4 | 124.58 |
| Intraday Target 5 | 125.41 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.74 (1.11%) | 122.82 | 122.49 - 124.37 | 1.8644 times | Tue 20 January 2026 | 122.38 (-2.1%) | 123.06 | 122.24 - 123.70 | 1.1401 times | Fri 16 January 2026 | 125.00 (-0.05%) | 125.28 | 124.72 - 125.39 | 0.8714 times | Thu 15 January 2026 | 125.06 (0.38%) | 125.48 | 124.94 - 125.69 | 0.862 times | Wed 14 January 2026 | 124.59 (-0.65%) | 124.86 | 124.00 - 124.95 | 1.046 times | Tue 13 January 2026 | 125.40 (-0.23%) | 125.78 | 124.98 - 125.82 | 0.565 times | Mon 12 January 2026 | 125.69 (0.18%) | 124.85 | 124.85 - 125.83 | 0.9354 times | Fri 09 January 2026 | 125.46 (0.63%) | 124.87 | 124.61 - 125.68 | 0.7627 times | Thu 08 January 2026 | 124.67 (-0.03%) | 124.54 | 124.33 - 124.86 | 0.8303 times | Wed 07 January 2026 | 124.71 (-0.33%) | 125.20 | 124.70 - 125.51 | 1.1227 times | Tue 06 January 2026 | 125.12 (0.59%) | 124.46 | 124.41 - 125.20 | 1.1404 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 122.99 and 125.12
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 123.45 |
| Weekly Target 4 | 124.66 |
| Weekly Target 5 | 125.58 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.74 (-1.01%) | 123.06 | 122.24 - 124.37 | 0.5133 times | Fri 16 January 2026 | 125.00 (-0.37%) | 124.85 | 124.00 - 125.83 | 0.7311 times | Fri 09 January 2026 | 125.46 (1.55%) | 124.18 | 124.16 - 125.68 | 0.8793 times | Fri 02 January 2026 | 123.54 (-1.02%) | 124.26 | 122.95 - 124.62 | 0.7589 times | Fri 26 December 2025 | 124.81 (1.04%) | 124.09 | 123.64 - 125.06 | 0.4525 times | Fri 19 December 2025 | 123.52 (0.14%) | 124.02 | 121.43 - 124.02 | 1.3138 times | Fri 12 December 2025 | 123.35 (-0.66%) | 124.32 | 122.94 - 124.72 | 0.7686 times | Fri 05 December 2025 | 124.17 (0.39%) | 122.88 | 122.87 - 124.61 | 0.8557 times | Fri 28 November 2025 | 123.69 (3.76%) | 119.92 | 119.77 - 123.75 | 0.7547 times | Fri 21 November 2025 | 119.21 (-1.97%) | 121.26 | 117.72 - 122.22 | 2.9721 times | Fri 14 November 2025 | 121.60 (0.04%) | 122.66 | 120.08 - 124.08 | 1.0059 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 121.2 and 124.79
| Monthly Target 1 | 120.35 |
| Monthly Target 2 | 122.04 |
| Monthly Target 3 | 123.93666666667 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 127.53 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.74 (0.35%) | 124.04 | 122.24 - 125.83 | 0.583 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.9396 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.3665 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.1349 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.1689 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.6248 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.9479 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.7219 times | Fri 30 May 2025 | 106.74 (6.48%) | 101.42 | 100.60 - 107.80 | 0.9384 times | Wed 30 April 2025 | 100.24 (-0.64%) | 100.60 | 86.94 - 102.45 | 1.574 times | Mon 31 March 2025 | 100.89 (-6.07%) | 107.75 | 98.70 - 108.05 | 0.8715 times |
Yearly price and charts JpmBetabuilders
Strong yearly Stock price targets for JpmBetabuilders BBUS are 121.2 and 124.79
| Yearly Target 1 | 120.35 |
| Yearly Target 2 | 122.04 |
| Yearly Target 3 | 123.93666666667 |
| Yearly Target 4 | 125.63 |
| Yearly Target 5 | 127.53 |
Yearly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.74 (0.35%) | 124.04 | 122.24 - 125.83 | 0.1231 times | Wed 31 December 2025 | 123.31 (16.42%) | 106.52 | 86.94 - 125.06 | 2.4676 times | Tue 31 December 2024 | 105.92 (23.32%) | 85.28 | 84.26 - 110.23 | 1.7851 times | Fri 29 December 2023 | 85.89 (25.31%) | 68.62 | 67.91 - 86.31 | 1.3873 times | Fri 30 December 2022 | 68.54 (-20.69%) | 86.64 | 62.56 - 87.20 | 1.1765 times | Fri 31 December 2021 | 86.42 (25.59%) | 69.07 | 67.18 - 87.17 | 0.5771 times | Thu 31 December 2020 | 68.81 (18.6%) | 58.33 | 39.56 - 68.92 | 0.4051 times | Tue 31 December 2019 | 58.02 (0%) | 51.15 | 49.35 - 58.39 | 0.0782 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 124.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.5
Tomorrow's movement Prediction of Jpm Betabuilders BBUS is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 1 points
Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmBetabuilders in short term but the sell signal is initial and weak.
JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmBetabuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.49 and JpmBetabuilders BBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.
JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 124.15 |
| 12 day DMA | 124.68 |
| 20 day DMA | 124.5 |
| 35 day DMA | 124.05 |
| 50 day DMA | 123.29 |
| 100 day DMA | 121.8 |
| 150 day DMA | 119.06 |
| 200 day DMA | 114.8 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.01 | 124.14 | 125.02 |
| 12 day EMA | 124.33 | 124.44 | 124.81 |
| 20 day EMA | 124.25 | 124.3 | 124.5 |
| 35 day EMA | 123.86 | 123.87 | 123.96 |
| 50 day EMA | 123.31 | 123.29 | 123.33 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.15 | 124.49 | 125.15 |
| 12 day SMA | 124.68 | 124.67 | 124.74 |
| 20 day SMA | 124.5 | 124.48 | 124.49 |
| 35 day SMA | 124.05 | 124.05 | 124.06 |
| 50 day SMA | 123.29 | 123.24 | 123.24 |
| 100 day SMA | 121.8 | 121.73 | 121.68 |
| 150 day SMA | 119.06 | 118.96 | 118.87 |
| 200 day SMA | 114.8 | 114.64 | 114.49 |


