JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBUS
- BBUS Experts view
- Tomorrow's Movement BBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmBetabuilders
Strong intraday Stock price targets for JpmBetabuilders are 118.33 and 120.2
| Intraday Target 1 | 118 |
| Intraday Target 2 | 118.66 |
| Intraday Target 3 | 119.86666666667 |
| Intraday Target 4 | 120.53 |
| Intraday Target 5 | 121.74 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.33 (-0.62%) | 120.48 | 119.20 - 121.07 | 0.686 times | Thu 12 March 2026 | 120.07 (-1.51%) | 121.03 | 120.03 - 121.07 | 0.9052 times | Wed 11 March 2026 | 121.91 (-0.09%) | 122.02 | 121.38 - 122.58 | 0.69 times | Tue 10 March 2026 | 122.02 (-0.21%) | 122.27 | 121.66 - 123.15 | 1.3131 times | Mon 09 March 2026 | 122.28 (0.87%) | 119.99 | 119.43 - 122.54 | 1.5834 times | Fri 06 March 2026 | 121.23 (-1.28%) | 121.33 | 120.82 - 121.83 | 0.7488 times | Thu 05 March 2026 | 122.80 (-0.54%) | 122.89 | 121.75 - 123.57 | 1.2165 times | Wed 04 March 2026 | 123.47 (0.76%) | 122.87 | 122.48 - 123.76 | 0.8135 times | Tue 03 March 2026 | 122.54 (-0.9%) | 121.69 | 120.65 - 122.93 | 1.2838 times | Mon 02 March 2026 | 123.65 (0.02%) | 122.17 | 122.17 - 124.04 | 0.7597 times | Fri 27 February 2026 | 123.63 (-0.43%) | 122.91 | 122.91 - 123.69 | 0.6962 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 117.29 and 121.24
| Weekly Target 1 | 116.61 |
| Weekly Target 2 | 117.97 |
| Weekly Target 3 | 120.56 |
| Weekly Target 4 | 121.92 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.33 (-1.57%) | 119.99 | 119.20 - 123.15 | 1.1366 times | Fri 06 March 2026 | 121.23 (-1.94%) | 122.17 | 120.65 - 124.04 | 1.0586 times | Fri 27 February 2026 | 123.63 (-0.45%) | 123.99 | 122.44 - 124.94 | 0.9658 times | Fri 20 February 2026 | 124.19 (1.07%) | 122.50 | 121.79 - 124.32 | 0.8527 times | Fri 13 February 2026 | 122.88 (0%) | 122.92 | 122.26 - 123.70 | 0.1924 times | Fri 13 February 2026 | 122.88 (-1.31%) | 124.36 | 122.26 - 125.67 | 1.403 times | Fri 06 February 2026 | 124.51 (-0.25%) | 124.32 | 121.82 - 125.75 | 1.2437 times | Fri 30 January 2026 | 124.82 (0.29%) | 124.71 | 123.67 - 126.09 | 1.7765 times | Fri 23 January 2026 | 124.46 (-0.43%) | 123.06 | 122.24 - 124.80 | 0.7088 times | Fri 16 January 2026 | 125.00 (-0.37%) | 124.85 | 124.00 - 125.83 | 0.6619 times | Fri 09 January 2026 | 125.46 (1.55%) | 124.18 | 124.16 - 125.68 | 0.7961 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 116.85 and 121.69
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 117.67 |
| Monthly Target 3 | 120.85666666667 |
| Monthly Target 4 | 122.51 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.33 (-3.48%) | 122.17 | 119.20 - 124.04 | 0.5965 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.2656 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.1399 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.9523 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.385 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.1502 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.1847 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.6333 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.9607 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.7317 times | Fri 30 May 2025 | 106.74 (6.48%) | 101.42 | 100.60 - 107.80 | 0.9511 times |
Yearly price and charts JpmBetabuilders
Strong yearly Stock price targets for JpmBetabuilders BBUS are 115.82 and 122.71
| Yearly Target 1 | 114.65 |
| Yearly Target 2 | 116.99 |
| Yearly Target 3 | 121.54 |
| Yearly Target 4 | 123.88 |
| Yearly Target 5 | 128.43 |
Yearly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.33 (-3.23%) | 124.04 | 119.20 - 126.09 | 0.5884 times | Wed 31 December 2025 | 123.31 (16.42%) | 106.52 | 86.94 - 125.06 | 2.3218 times | Tue 31 December 2024 | 105.92 (23.32%) | 85.28 | 84.26 - 110.23 | 1.6797 times | Fri 29 December 2023 | 85.89 (25.31%) | 68.62 | 67.91 - 86.31 | 1.3054 times | Fri 30 December 2022 | 68.54 (-20.69%) | 86.64 | 62.56 - 87.20 | 1.107 times | Fri 31 December 2021 | 86.42 (25.59%) | 69.07 | 67.18 - 87.17 | 0.543 times | Thu 31 December 2020 | 68.81 (18.6%) | 58.33 | 39.56 - 68.92 | 0.3812 times | Tue 31 December 2019 | 58.02 (0%) | 51.15 | 49.35 - 58.39 | 0.0735 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmBetabuilders in short term and the sell signal is strong.
JpmBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.04 and JpmBetabuilders BBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.
JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 121.12 |
| 12 day DMA | 122.26 |
| 20 day DMA | 122.79 |
| 35 day DMA | 123.51 |
| 50 day DMA | 123.83 |
| 100 day DMA | 123.31 |
| 150 day DMA | 121.76 |
| 200 day DMA | 119.16 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.76 | 121.48 | 122.18 |
| 12 day EMA | 121.84 | 122.3 | 122.71 |
| 20 day EMA | 122.45 | 122.78 | 123.07 |
| 35 day EMA | 123.1 | 123.32 | 123.51 |
| 50 day EMA | 123.6 | 123.77 | 123.92 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.12 | 121.5 | 122.05 |
| 12 day SMA | 122.26 | 122.72 | 123.03 |
| 20 day SMA | 122.79 | 122.97 | 123.1 |
| 35 day SMA | 123.51 | 123.66 | 123.78 |
| 50 day SMA | 123.83 | 123.91 | 123.99 |
| 100 day SMA | 123.31 | 123.32 | 123.31 |
| 150 day SMA | 121.76 | 121.73 | 121.69 |
| 200 day SMA | 119.16 | 119.09 | 119.02 |


