ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 118.09 and 119.61

Intraday Target 1116.82
Intraday Target 2117.83
Intraday Target 3118.34
Intraday Target 4119.35
Intraday Target 5119.86

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Tue 07 April 2026 118.84 (0.09%) 118.39 117.33 - 118.85 0.9973 times
Mon 06 April 2026 118.73 (0.46%) 118.20 118.17 - 118.74 0.839 times
Thu 02 April 2026 118.19 (0.12%) 116.53 116.33 - 118.51 0.6997 times
Wed 01 April 2026 118.05 (0.74%) 117.97 117.68 - 118.66 0.7786 times
Tue 31 March 2026 117.18 (2.89%) 115.00 114.98 - 117.38 1.135 times
Mon 30 March 2026 113.89 (-0.33%) 115.11 113.43 - 115.11 0.7798 times
Fri 27 March 2026 114.27 (-1.75%) 115.99 114.11 - 115.99 1.2328 times
Thu 26 March 2026 116.30 (-1.72%) 117.58 116.26 - 118.03 1.2355 times
Wed 25 March 2026 118.34 (0.59%) 118.79 117.91 - 119.03 0.7268 times
Tue 24 March 2026 117.65 (-0.66%) 117.50 117.14 - 118.33 1.5756 times
Mon 23 March 2026 118.43 (1.08%) 118.78 118.18 - 119.70 1.9418 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 118.09 and 119.61

Weekly Target 1116.82
Weekly Target 2117.83
Weekly Target 3118.34
Weekly Target 4119.35
Weekly Target 5119.86

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Tue 07 April 2026 118.84 (0.55%) 118.20 117.33 - 118.85 0.4593 times
Thu 02 April 2026 118.19 (3.43%) 115.11 113.43 - 118.66 0.8488 times
Fri 27 March 2026 114.27 (-2.48%) 118.78 114.11 - 119.70 1.6791 times
Fri 20 March 2026 117.17 (-1.81%) 120.37 116.55 - 121.46 0.8314 times
Fri 13 March 2026 119.33 (-1.57%) 119.99 119.20 - 123.15 1.2526 times
Fri 06 March 2026 121.23 (-1.94%) 122.17 120.65 - 124.04 1.1666 times
Fri 27 February 2026 123.63 (-0.45%) 123.99 122.44 - 124.94 1.0644 times
Fri 20 February 2026 124.19 (1.07%) 122.50 121.79 - 124.32 0.9397 times
Fri 13 February 2026 122.88 (0%) 122.92 122.26 - 123.70 0.212 times
Fri 13 February 2026 122.88 (-1.31%) 124.36 122.26 - 125.67 1.5461 times
Fri 06 February 2026 124.51 (-0.25%) 124.32 121.82 - 125.75 1.3706 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 117.59 and 120.11

Monthly Target 1115.49
Monthly Target 2117.16
Monthly Target 3118.00666666667
Monthly Target 4119.68
Monthly Target 5120.53

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Tue 07 April 2026 118.84 (1.42%) 117.97 116.33 - 118.85 0.2002 times
Tue 31 March 2026 117.18 (-5.22%) 122.17 113.43 - 124.04 1.3062 times
Fri 27 February 2026 123.63 (-0.95%) 124.32 121.79 - 125.75 1.2396 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.1165 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 0.9327 times
Fri 28 November 2025 123.69 (0.11%) 122.44 117.72 - 124.08 1.3565 times
Fri 31 October 2025 123.56 (2.4%) 120.18 118.29 - 124.93 1.1266 times
Tue 30 September 2025 120.66 (3.31%) 115.46 115.02 - 121.32 1.1604 times
Fri 29 August 2025 116.79 (1.96%) 113.37 112.19 - 117.66 0.6202 times
Thu 31 July 2025 114.55 (2.35%) 111.64 111.44 - 115.97 0.941 times
Mon 30 June 2025 111.92 (4.85%) 106.48 106.08 - 112.17 0.7166 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBUS are 109.81 and 122.47

Yearly Target 1106.79
Yearly Target 2112.82
Yearly Target 3119.45333333333
Yearly Target 4125.48
Yearly Target 5132.11

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Tue 07 April 2026 118.84 (-3.63%) 124.04 113.43 - 126.09 0.7555 times
Wed 31 December 2025 123.31 (16.42%) 106.52 86.94 - 125.06 2.2694 times
Tue 31 December 2024 105.92 (23.32%) 85.28 84.26 - 110.23 1.6418 times
Fri 29 December 2023 85.89 (25.31%) 68.62 67.91 - 86.31 1.276 times
Fri 30 December 2022 68.54 (-20.69%) 86.64 62.56 - 87.20 1.082 times
Fri 31 December 2021 86.42 (25.59%) 69.07 67.18 - 87.17 0.5308 times
Thu 31 December 2020 68.81 (18.6%) 58.33 39.56 - 68.92 0.3726 times
Tue 31 December 2019 58.02 (0%) 51.15 49.35 - 58.39 0.0719 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JpmBetabuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JpmBetabuilders in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.05 and JpmBetabuilders BBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.

JpmBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 118.2
12 day DMA 117.25
20 day DMA 118.65
35 day DMA 120.66
50 day DMA 121.8
100 day DMA 122.58
150 day DMA 121.9
200 day DMA 119.91

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.11117.75117.26
12 day EMA118.04117.89117.74
20 day EMA118.75118.74118.74
35 day EMA120.04120.11120.19
50 day EMA121.64121.75121.87

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.2117.21116.32
12 day SMA117.25117.26117.44
20 day SMA118.65118.77118.97
35 day SMA120.66120.78120.89
50 day SMA121.8121.92122.03
100 day SMA122.58122.63122.66
150 day SMA121.9121.89121.88
200 day SMA119.91119.85119.8

Videos related to: JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top