ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 123.12 and 125

Intraday Target 1121.65
Intraday Target 2122.7
Intraday Target 3123.53333333333
Intraday Target 4124.58
Intraday Target 5125.41

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Wed 21 January 2026 123.74 (1.11%) 122.82 122.49 - 124.37 1.8644 times
Tue 20 January 2026 122.38 (-2.1%) 123.06 122.24 - 123.70 1.1401 times
Fri 16 January 2026 125.00 (-0.05%) 125.28 124.72 - 125.39 0.8714 times
Thu 15 January 2026 125.06 (0.38%) 125.48 124.94 - 125.69 0.862 times
Wed 14 January 2026 124.59 (-0.65%) 124.86 124.00 - 124.95 1.046 times
Tue 13 January 2026 125.40 (-0.23%) 125.78 124.98 - 125.82 0.565 times
Mon 12 January 2026 125.69 (0.18%) 124.85 124.85 - 125.83 0.9354 times
Fri 09 January 2026 125.46 (0.63%) 124.87 124.61 - 125.68 0.7627 times
Thu 08 January 2026 124.67 (-0.03%) 124.54 124.33 - 124.86 0.8303 times
Wed 07 January 2026 124.71 (-0.33%) 125.20 124.70 - 125.51 1.1227 times
Tue 06 January 2026 125.12 (0.59%) 124.46 124.41 - 125.20 1.1404 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 122.99 and 125.12

Weekly Target 1121.32
Weekly Target 2122.53
Weekly Target 3123.45
Weekly Target 4124.66
Weekly Target 5125.58

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Wed 21 January 2026 123.74 (-1.01%) 123.06 122.24 - 124.37 0.5133 times
Fri 16 January 2026 125.00 (-0.37%) 124.85 124.00 - 125.83 0.7311 times
Fri 09 January 2026 125.46 (1.55%) 124.18 124.16 - 125.68 0.8793 times
Fri 02 January 2026 123.54 (-1.02%) 124.26 122.95 - 124.62 0.7589 times
Fri 26 December 2025 124.81 (1.04%) 124.09 123.64 - 125.06 0.4525 times
Fri 19 December 2025 123.52 (0.14%) 124.02 121.43 - 124.02 1.3138 times
Fri 12 December 2025 123.35 (-0.66%) 124.32 122.94 - 124.72 0.7686 times
Fri 05 December 2025 124.17 (0.39%) 122.88 122.87 - 124.61 0.8557 times
Fri 28 November 2025 123.69 (3.76%) 119.92 119.77 - 123.75 0.7547 times
Fri 21 November 2025 119.21 (-1.97%) 121.26 117.72 - 122.22 2.9721 times
Fri 14 November 2025 121.60 (0.04%) 122.66 120.08 - 124.08 1.0059 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 121.2 and 124.79

Monthly Target 1120.35
Monthly Target 2122.04
Monthly Target 3123.93666666667
Monthly Target 4125.63
Monthly Target 5127.53

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Wed 21 January 2026 123.74 (0.35%) 124.04 122.24 - 125.83 0.583 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 0.9396 times
Fri 28 November 2025 123.69 (0.11%) 122.44 117.72 - 124.08 1.3665 times
Fri 31 October 2025 123.56 (2.4%) 120.18 118.29 - 124.93 1.1349 times
Tue 30 September 2025 120.66 (3.31%) 115.46 115.02 - 121.32 1.1689 times
Fri 29 August 2025 116.79 (1.96%) 113.37 112.19 - 117.66 0.6248 times
Thu 31 July 2025 114.55 (2.35%) 111.64 111.44 - 115.97 0.9479 times
Mon 30 June 2025 111.92 (4.85%) 106.48 106.08 - 112.17 0.7219 times
Fri 30 May 2025 106.74 (6.48%) 101.42 100.60 - 107.80 0.9384 times
Wed 30 April 2025 100.24 (-0.64%) 100.60 86.94 - 102.45 1.574 times
Mon 31 March 2025 100.89 (-6.07%) 107.75 98.70 - 108.05 0.8715 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBUS are 121.2 and 124.79

Yearly Target 1120.35
Yearly Target 2122.04
Yearly Target 3123.93666666667
Yearly Target 4125.63
Yearly Target 5127.53

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Wed 21 January 2026 123.74 (0.35%) 124.04 122.24 - 125.83 0.1231 times
Wed 31 December 2025 123.31 (16.42%) 106.52 86.94 - 125.06 2.4676 times
Tue 31 December 2024 105.92 (23.32%) 85.28 84.26 - 110.23 1.7851 times
Fri 29 December 2023 85.89 (25.31%) 68.62 67.91 - 86.31 1.3873 times
Fri 30 December 2022 68.54 (-20.69%) 86.64 62.56 - 87.20 1.1765 times
Fri 31 December 2021 86.42 (25.59%) 69.07 67.18 - 87.17 0.5771 times
Thu 31 December 2020 68.81 (18.6%) 58.33 39.56 - 68.92 0.4051 times
Tue 31 December 2019 58.02 (0%) 51.15 49.35 - 58.39 0.0782 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 124.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.5

Tomorrow's movement Prediction of Jpm Betabuilders BBUS is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 1 points

Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmBetabuilders in short term but the sell signal is initial and weak.

JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmBetabuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.49 and JpmBetabuilders BBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.

JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 124.15
12 day DMA 124.68
20 day DMA 124.5
35 day DMA 124.05
50 day DMA 123.29
100 day DMA 121.8
150 day DMA 119.06
200 day DMA 114.8

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.01124.14125.02
12 day EMA124.33124.44124.81
20 day EMA124.25124.3124.5
35 day EMA123.86123.87123.96
50 day EMA123.31123.29123.33

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.15124.49125.15
12 day SMA124.68124.67124.74
20 day SMA124.5124.48124.49
35 day SMA124.05124.05124.06
50 day SMA123.29123.24123.24
100 day SMA121.8121.73121.68
150 day SMA119.06118.96118.87
200 day SMA114.8114.64114.49

Videos related to: JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top