JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBUS
- BBUS Experts view
- Tomorrow's Movement BBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmBetabuilders
Strong intraday Stock price targets for JpmBetabuilders are 123.6 and 124.92
| Intraday Target 1 | 122.52 |
| Intraday Target 2 | 123.35 |
| Intraday Target 3 | 123.83666666667 |
| Intraday Target 4 | 124.67 |
| Intraday Target 5 | 125.16 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.19 (0.64%) | 123.06 | 123.00 - 124.32 | 1.1649 times | Thu 19 February 2026 | 123.40 (-0.19%) | 123.28 | 122.86 - 123.66 | 0.871 times | Wed 18 February 2026 | 123.64 (0.5%) | 123.37 | 123.13 - 124.19 | 0.5427 times | Tue 17 February 2026 | 123.03 (0.12%) | 122.50 | 121.79 - 123.42 | 0.9046 times | Fri 13 February 2026 | 122.88 (0%) | 122.92 | 122.26 - 123.70 | 0.7858 times | Fri 13 February 2026 | 122.88 (0.05%) | 122.92 | 122.26 - 123.70 | 0.7858 times | Thu 12 February 2026 | 122.82 (-1.52%) | 125.19 | 122.64 - 125.34 | 2.1152 times | Wed 11 February 2026 | 124.71 (-0.07%) | 125.53 | 124.23 - 125.67 | 1.0719 times | Tue 10 February 2026 | 124.80 (-0.26%) | 125.20 | 124.72 - 125.60 | 0.7054 times | Mon 09 February 2026 | 125.13 (0.5%) | 124.36 | 124.17 - 125.46 | 1.0527 times | Fri 06 February 2026 | 124.51 (1.97%) | 122.81 | 122.81 - 124.76 | 1.6059 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 122.99 and 125.52
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 123.43333333333 |
| Weekly Target 4 | 125.08 |
| Weekly Target 5 | 125.96 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.19 (1.07%) | 122.50 | 121.79 - 124.32 | 0.9766 times | Fri 13 February 2026 | 122.88 (0%) | 122.92 | 122.26 - 123.70 | 0.2203 times | Fri 13 February 2026 | 122.88 (-1.31%) | 124.36 | 122.26 - 125.67 | 1.6068 times | Fri 06 February 2026 | 124.51 (-0.25%) | 124.32 | 121.82 - 125.75 | 1.4243 times | Fri 30 January 2026 | 124.82 (0.29%) | 124.71 | 123.67 - 126.09 | 2.0345 times | Fri 23 January 2026 | 124.46 (-0.43%) | 123.06 | 122.24 - 124.80 | 0.8118 times | Fri 16 January 2026 | 125.00 (-0.37%) | 124.85 | 124.00 - 125.83 | 0.758 times | Fri 09 January 2026 | 125.46 (1.55%) | 124.18 | 124.16 - 125.68 | 0.9117 times | Fri 02 January 2026 | 123.54 (-1.02%) | 124.26 | 122.95 - 124.62 | 0.7868 times | Fri 26 December 2025 | 124.81 (1.04%) | 124.09 | 123.64 - 125.06 | 0.4691 times | Fri 19 December 2025 | 123.52 (0.14%) | 124.02 | 121.43 - 124.02 | 1.3621 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 121.01 and 124.97
| Monthly Target 1 | 119.95 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 123.91 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.19 (-0.5%) | 124.32 | 121.79 - 125.75 | 0.994 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.1295 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.9436 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.3724 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.1397 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.1739 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.6275 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.9519 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.725 times | Fri 30 May 2025 | 106.74 (6.48%) | 101.42 | 100.60 - 107.80 | 0.9424 times | Wed 30 April 2025 | 100.24 (-0.64%) | 100.60 | 86.94 - 102.45 | 1.5807 times |
Yearly price and charts JpmBetabuilders
Strong yearly Stock price targets for JpmBetabuilders BBUS are 122.99 and 127.29
| Yearly Target 1 | 119.72 |
| Yearly Target 2 | 121.96 |
| Yearly Target 3 | 124.02333333333 |
| Yearly Target 4 | 126.26 |
| Yearly Target 5 | 128.32 |
Yearly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.19 (0.71%) | 124.04 | 121.79 - 126.09 | 0.4291 times | Wed 31 December 2025 | 123.31 (16.42%) | 106.52 | 86.94 - 125.06 | 2.3717 times | Tue 31 December 2024 | 105.92 (23.32%) | 85.28 | 84.26 - 110.23 | 1.7158 times | Fri 29 December 2023 | 85.89 (25.31%) | 68.62 | 67.91 - 86.31 | 1.3334 times | Fri 30 December 2022 | 68.54 (-20.69%) | 86.64 | 62.56 - 87.20 | 1.1307 times | Fri 31 December 2021 | 86.42 (25.59%) | 69.07 | 67.18 - 87.17 | 0.5547 times | Thu 31 December 2020 | 68.81 (18.6%) | 58.33 | 39.56 - 68.92 | 0.3894 times | Tue 31 December 2019 | 58.02 (0%) | 51.15 | 49.35 - 58.39 | 0.0751 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.29
Tomorrow's movement Prediction of Jpm Betabuilders BBUS is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmBetabuilders in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmBetabuilders in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.69 and JpmBetabuilders BBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.
JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 123.43 |
| 12 day DMA | 123.68 |
| 20 day DMA | 124.21 |
| 35 day DMA | 124.37 |
| 50 day DMA | 124.18 |
| 100 day DMA | 123.02 |
| 150 day DMA | 120.95 |
| 200 day DMA | 117.83 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.66 | 123.39 | 123.39 |
| 12 day EMA | 123.76 | 123.68 | 123.73 |
| 20 day EMA | 123.94 | 123.91 | 123.96 |
| 35 day EMA | 124.03 | 124.02 | 124.06 |
| 50 day EMA | 124.08 | 124.08 | 124.11 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.43 | 123.17 | 123.05 |
| 12 day SMA | 123.68 | 123.63 | 123.71 |
| 20 day SMA | 124.21 | 124.22 | 124.28 |
| 35 day SMA | 124.37 | 124.34 | 124.36 |
| 50 day SMA | 124.18 | 124.17 | 124.17 |
| 100 day SMA | 123.02 | 122.98 | 122.94 |
| 150 day SMA | 120.95 | 120.88 | 120.81 |
| 200 day SMA | 117.83 | 117.72 | 117.61 |


