JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBUS
- BBUS Experts view
- Tomorrow's Movement BBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmBetabuilders
Strong intraday Stock price targets for JpmBetabuilders are 118.09 and 119.61
| Intraday Target 1 | 116.82 |
| Intraday Target 2 | 117.83 |
| Intraday Target 3 | 118.34 |
| Intraday Target 4 | 119.35 |
| Intraday Target 5 | 119.86 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.84 (0.09%) | 118.39 | 117.33 - 118.85 | 0.9973 times | Mon 06 April 2026 | 118.73 (0.46%) | 118.20 | 118.17 - 118.74 | 0.839 times | Thu 02 April 2026 | 118.19 (0.12%) | 116.53 | 116.33 - 118.51 | 0.6997 times | Wed 01 April 2026 | 118.05 (0.74%) | 117.97 | 117.68 - 118.66 | 0.7786 times | Tue 31 March 2026 | 117.18 (2.89%) | 115.00 | 114.98 - 117.38 | 1.135 times | Mon 30 March 2026 | 113.89 (-0.33%) | 115.11 | 113.43 - 115.11 | 0.7798 times | Fri 27 March 2026 | 114.27 (-1.75%) | 115.99 | 114.11 - 115.99 | 1.2328 times | Thu 26 March 2026 | 116.30 (-1.72%) | 117.58 | 116.26 - 118.03 | 1.2355 times | Wed 25 March 2026 | 118.34 (0.59%) | 118.79 | 117.91 - 119.03 | 0.7268 times | Tue 24 March 2026 | 117.65 (-0.66%) | 117.50 | 117.14 - 118.33 | 1.5756 times | Mon 23 March 2026 | 118.43 (1.08%) | 118.78 | 118.18 - 119.70 | 1.9418 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 118.09 and 119.61
| Weekly Target 1 | 116.82 |
| Weekly Target 2 | 117.83 |
| Weekly Target 3 | 118.34 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 119.86 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.84 (0.55%) | 118.20 | 117.33 - 118.85 | 0.4593 times | Thu 02 April 2026 | 118.19 (3.43%) | 115.11 | 113.43 - 118.66 | 0.8488 times | Fri 27 March 2026 | 114.27 (-2.48%) | 118.78 | 114.11 - 119.70 | 1.6791 times | Fri 20 March 2026 | 117.17 (-1.81%) | 120.37 | 116.55 - 121.46 | 0.8314 times | Fri 13 March 2026 | 119.33 (-1.57%) | 119.99 | 119.20 - 123.15 | 1.2526 times | Fri 06 March 2026 | 121.23 (-1.94%) | 122.17 | 120.65 - 124.04 | 1.1666 times | Fri 27 February 2026 | 123.63 (-0.45%) | 123.99 | 122.44 - 124.94 | 1.0644 times | Fri 20 February 2026 | 124.19 (1.07%) | 122.50 | 121.79 - 124.32 | 0.9397 times | Fri 13 February 2026 | 122.88 (0%) | 122.92 | 122.26 - 123.70 | 0.212 times | Fri 13 February 2026 | 122.88 (-1.31%) | 124.36 | 122.26 - 125.67 | 1.5461 times | Fri 06 February 2026 | 124.51 (-0.25%) | 124.32 | 121.82 - 125.75 | 1.3706 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 117.59 and 120.11
| Monthly Target 1 | 115.49 |
| Monthly Target 2 | 117.16 |
| Monthly Target 3 | 118.00666666667 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 120.53 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.84 (1.42%) | 117.97 | 116.33 - 118.85 | 0.2002 times | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.3062 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.2396 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.1165 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.9327 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.3565 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.1266 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.1604 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.6202 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.941 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.7166 times |
Yearly price and charts JpmBetabuilders
Strong yearly Stock price targets for JpmBetabuilders BBUS are 109.81 and 122.47
| Yearly Target 1 | 106.79 |
| Yearly Target 2 | 112.82 |
| Yearly Target 3 | 119.45333333333 |
| Yearly Target 4 | 125.48 |
| Yearly Target 5 | 132.11 |
Yearly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.84 (-3.63%) | 124.04 | 113.43 - 126.09 | 0.7555 times | Wed 31 December 2025 | 123.31 (16.42%) | 106.52 | 86.94 - 125.06 | 2.2694 times | Tue 31 December 2024 | 105.92 (23.32%) | 85.28 | 84.26 - 110.23 | 1.6418 times | Fri 29 December 2023 | 85.89 (25.31%) | 68.62 | 67.91 - 86.31 | 1.276 times | Fri 30 December 2022 | 68.54 (-20.69%) | 86.64 | 62.56 - 87.20 | 1.082 times | Fri 31 December 2021 | 86.42 (25.59%) | 69.07 | 67.18 - 87.17 | 0.5308 times | Thu 31 December 2020 | 68.81 (18.6%) | 58.33 | 39.56 - 68.92 | 0.3726 times | Tue 31 December 2019 | 58.02 (0%) | 51.15 | 49.35 - 58.39 | 0.0719 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmBetabuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmBetabuilders in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.05 and JpmBetabuilders BBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.
JpmBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 118.2 |
| 12 day DMA | 117.25 |
| 20 day DMA | 118.65 |
| 35 day DMA | 120.66 |
| 50 day DMA | 121.8 |
| 100 day DMA | 122.58 |
| 150 day DMA | 121.9 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.11 | 117.75 | 117.26 |
| 12 day EMA | 118.04 | 117.89 | 117.74 |
| 20 day EMA | 118.75 | 118.74 | 118.74 |
| 35 day EMA | 120.04 | 120.11 | 120.19 |
| 50 day EMA | 121.64 | 121.75 | 121.87 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.2 | 117.21 | 116.32 |
| 12 day SMA | 117.25 | 117.26 | 117.44 |
| 20 day SMA | 118.65 | 118.77 | 118.97 |
| 35 day SMA | 120.66 | 120.78 | 120.89 |
| 50 day SMA | 121.8 | 121.92 | 122.03 |
| 100 day SMA | 122.58 | 122.63 | 122.66 |
| 150 day SMA | 121.9 | 121.89 | 121.88 |
| 200 day SMA | 119.91 | 119.85 | 119.8 |


