ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 118.33 and 120.2

Intraday Target 1118
Intraday Target 2118.66
Intraday Target 3119.86666666667
Intraday Target 4120.53
Intraday Target 5121.74

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Fri 13 March 2026 119.33 (-0.62%) 120.48 119.20 - 121.07 0.686 times
Thu 12 March 2026 120.07 (-1.51%) 121.03 120.03 - 121.07 0.9052 times
Wed 11 March 2026 121.91 (-0.09%) 122.02 121.38 - 122.58 0.69 times
Tue 10 March 2026 122.02 (-0.21%) 122.27 121.66 - 123.15 1.3131 times
Mon 09 March 2026 122.28 (0.87%) 119.99 119.43 - 122.54 1.5834 times
Fri 06 March 2026 121.23 (-1.28%) 121.33 120.82 - 121.83 0.7488 times
Thu 05 March 2026 122.80 (-0.54%) 122.89 121.75 - 123.57 1.2165 times
Wed 04 March 2026 123.47 (0.76%) 122.87 122.48 - 123.76 0.8135 times
Tue 03 March 2026 122.54 (-0.9%) 121.69 120.65 - 122.93 1.2838 times
Mon 02 March 2026 123.65 (0.02%) 122.17 122.17 - 124.04 0.7597 times
Fri 27 February 2026 123.63 (-0.43%) 122.91 122.91 - 123.69 0.6962 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 117.29 and 121.24

Weekly Target 1116.61
Weekly Target 2117.97
Weekly Target 3120.56
Weekly Target 4121.92
Weekly Target 5124.51

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Fri 13 March 2026 119.33 (-1.57%) 119.99 119.20 - 123.15 1.1366 times
Fri 06 March 2026 121.23 (-1.94%) 122.17 120.65 - 124.04 1.0586 times
Fri 27 February 2026 123.63 (-0.45%) 123.99 122.44 - 124.94 0.9658 times
Fri 20 February 2026 124.19 (1.07%) 122.50 121.79 - 124.32 0.8527 times
Fri 13 February 2026 122.88 (0%) 122.92 122.26 - 123.70 0.1924 times
Fri 13 February 2026 122.88 (-1.31%) 124.36 122.26 - 125.67 1.403 times
Fri 06 February 2026 124.51 (-0.25%) 124.32 121.82 - 125.75 1.2437 times
Fri 30 January 2026 124.82 (0.29%) 124.71 123.67 - 126.09 1.7765 times
Fri 23 January 2026 124.46 (-0.43%) 123.06 122.24 - 124.80 0.7088 times
Fri 16 January 2026 125.00 (-0.37%) 124.85 124.00 - 125.83 0.6619 times
Fri 09 January 2026 125.46 (1.55%) 124.18 124.16 - 125.68 0.7961 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 116.85 and 121.69

Monthly Target 1116.02
Monthly Target 2117.67
Monthly Target 3120.85666666667
Monthly Target 4122.51
Monthly Target 5125.7

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 13 March 2026 119.33 (-3.48%) 122.17 119.20 - 124.04 0.5965 times
Fri 27 February 2026 123.63 (-0.95%) 124.32 121.79 - 125.75 1.2656 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.1399 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 0.9523 times
Fri 28 November 2025 123.69 (0.11%) 122.44 117.72 - 124.08 1.385 times
Fri 31 October 2025 123.56 (2.4%) 120.18 118.29 - 124.93 1.1502 times
Tue 30 September 2025 120.66 (3.31%) 115.46 115.02 - 121.32 1.1847 times
Fri 29 August 2025 116.79 (1.96%) 113.37 112.19 - 117.66 0.6333 times
Thu 31 July 2025 114.55 (2.35%) 111.64 111.44 - 115.97 0.9607 times
Mon 30 June 2025 111.92 (4.85%) 106.48 106.08 - 112.17 0.7317 times
Fri 30 May 2025 106.74 (6.48%) 101.42 100.60 - 107.80 0.9511 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBUS are 115.82 and 122.71

Yearly Target 1114.65
Yearly Target 2116.99
Yearly Target 3121.54
Yearly Target 4123.88
Yearly Target 5128.43

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 13 March 2026 119.33 (-3.23%) 124.04 119.20 - 126.09 0.5884 times
Wed 31 December 2025 123.31 (16.42%) 106.52 86.94 - 125.06 2.3218 times
Tue 31 December 2024 105.92 (23.32%) 85.28 84.26 - 110.23 1.6797 times
Fri 29 December 2023 85.89 (25.31%) 68.62 67.91 - 86.31 1.3054 times
Fri 30 December 2022 68.54 (-20.69%) 86.64 62.56 - 87.20 1.107 times
Fri 31 December 2021 86.42 (25.59%) 69.07 67.18 - 87.17 0.543 times
Thu 31 December 2020 68.81 (18.6%) 58.33 39.56 - 68.92 0.3812 times
Tue 31 December 2019 58.02 (0%) 51.15 49.35 - 58.39 0.0735 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmBetabuilders in short term and the sell signal is strong.

JpmBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.04 and JpmBetabuilders BBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.

JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 121.12
12 day DMA 122.26
20 day DMA 122.79
35 day DMA 123.51
50 day DMA 123.83
100 day DMA 123.31
150 day DMA 121.76
200 day DMA 119.16

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.76121.48122.18
12 day EMA121.84122.3122.71
20 day EMA122.45122.78123.07
35 day EMA123.1123.32123.51
50 day EMA123.6123.77123.92

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.12121.5122.05
12 day SMA122.26122.72123.03
20 day SMA122.79122.97123.1
35 day SMA123.51123.66123.78
50 day SMA123.83123.91123.99
100 day SMA123.31123.32123.31
150 day SMA121.76121.73121.69
200 day SMA119.16119.09119.02

Videos related to: JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top