ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 123.66 and 125.61

Intraday Target 1122.08
Intraday Target 2123.29
Intraday Target 3124.02666666667
Intraday Target 4125.24
Intraday Target 5125.98

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Fri 06 February 2026 124.51 (1.97%) 122.81 122.81 - 124.76 1.3017 times
Thu 05 February 2026 122.11 (-1.27%) 122.63 121.82 - 123.22 0.6167 times
Wed 04 February 2026 123.68 (-0.55%) 124.53 122.97 - 124.63 0.9324 times
Tue 03 February 2026 124.37 (-0.88%) 125.63 123.37 - 125.74 0.6152 times
Mon 02 February 2026 125.48 (0.53%) 124.32 124.32 - 125.75 0.6519 times
Fri 30 January 2026 124.82 (-0.41%) 124.83 124.02 - 125.26 1.7762 times
Thu 29 January 2026 125.33 (-0.23%) 125.88 123.67 - 125.88 1.6175 times
Wed 28 January 2026 125.62 (-0.02%) 125.90 125.39 - 126.09 0.4055 times
Tue 27 January 2026 125.64 (0.37%) 125.46 125.36 - 125.86 1.7736 times
Mon 26 January 2026 125.18 (0.58%) 124.71 124.71 - 125.41 0.3092 times
Fri 23 January 2026 124.46 (0.03%) 124.27 124.12 - 124.79 0.4005 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 123.17 and 127.1

Weekly Target 1120.1
Weekly Target 2122.3
Weekly Target 3124.02666666667
Weekly Target 4126.23
Weekly Target 5127.96

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Fri 06 February 2026 124.51 (-0.25%) 124.32 121.82 - 125.75 1.3906 times
Fri 30 January 2026 124.82 (0.29%) 124.71 123.67 - 126.09 1.9864 times
Fri 23 January 2026 124.46 (-0.43%) 123.06 122.24 - 124.80 0.7926 times
Fri 16 January 2026 125.00 (-0.37%) 124.85 124.00 - 125.83 0.7401 times
Fri 09 January 2026 125.46 (1.55%) 124.18 124.16 - 125.68 0.8901 times
Fri 02 January 2026 123.54 (-1.02%) 124.26 122.95 - 124.62 0.7682 times
Fri 26 December 2025 124.81 (1.04%) 124.09 123.64 - 125.06 0.458 times
Fri 19 December 2025 123.52 (0.14%) 124.02 121.43 - 124.02 1.3299 times
Fri 12 December 2025 123.35 (-0.66%) 124.32 122.94 - 124.72 0.778 times
Fri 05 December 2025 124.17 (0.39%) 122.88 122.87 - 124.61 0.8662 times
Fri 28 November 2025 123.69 (3.76%) 119.92 119.77 - 123.75 0.7639 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 123.17 and 127.1

Monthly Target 1120.1
Monthly Target 2122.3
Monthly Target 3124.02666666667
Monthly Target 4126.23
Monthly Target 5127.96

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 06 February 2026 124.51 (-0.25%) 124.32 121.82 - 125.75 0.3585 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.2092 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 1.0102 times
Fri 28 November 2025 123.69 (0.11%) 122.44 117.72 - 124.08 1.4692 times
Fri 31 October 2025 123.56 (2.4%) 120.18 118.29 - 124.93 1.2202 times
Tue 30 September 2025 120.66 (3.31%) 115.46 115.02 - 121.32 1.2567 times
Fri 29 August 2025 116.79 (1.96%) 113.37 112.19 - 117.66 0.6718 times
Thu 31 July 2025 114.55 (2.35%) 111.64 111.44 - 115.97 1.0191 times
Mon 30 June 2025 111.92 (4.85%) 106.48 106.08 - 112.17 0.7762 times
Fri 30 May 2025 106.74 (6.48%) 101.42 100.60 - 107.80 1.0089 times
Wed 30 April 2025 100.24 (-0.64%) 100.60 86.94 - 102.45 1.6922 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBUS are 123.17 and 127.44

Yearly Target 1119.87
Yearly Target 2122.19
Yearly Target 3124.14
Yearly Target 4126.46
Yearly Target 5128.41

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 06 February 2026 124.51 (0.97%) 124.04 121.82 - 126.09 0.3009 times
Wed 31 December 2025 123.31 (16.42%) 106.52 86.94 - 125.06 2.4119 times
Tue 31 December 2024 105.92 (23.32%) 85.28 84.26 - 110.23 1.7448 times
Fri 29 December 2023 85.89 (25.31%) 68.62 67.91 - 86.31 1.356 times
Fri 30 December 2022 68.54 (-20.69%) 86.64 62.56 - 87.20 1.1499 times
Fri 31 December 2021 86.42 (25.59%) 69.07 67.18 - 87.17 0.5641 times
Thu 31 December 2020 68.81 (18.6%) 58.33 39.56 - 68.92 0.396 times
Tue 31 December 2019 58.02 (0%) 51.15 49.35 - 58.39 0.0764 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 1 points

Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmBetabuilders in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmBetabuilders in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.79 and JpmBetabuilders BBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.

JpmBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 124.03
12 day DMA 124.64
20 day DMA 124.65
35 day DMA 124.37
50 day DMA 124.12
100 day DMA 122.65
150 day DMA 120.23
200 day DMA 116.57

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.98123.71124.51
12 day EMA124.33124.3124.7
20 day EMA124.37124.35124.59
35 day EMA124.09124.07124.19
50 day EMA123.73123.7123.76

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.03124.09124.74
12 day SMA124.64124.57124.59
20 day SMA124.65124.66124.79
35 day SMA124.37124.32124.35
50 day SMA124.12124.05124
100 day SMA122.65122.6122.57
150 day SMA120.23120.15120.08
200 day SMA116.57116.42116.28

Videos related to: JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top