ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 134.42 and 135.17

Intraday Target 1134.2
Intraday Target 2134.64
Intraday Target 3134.95
Intraday Target 4135.39
Intraday Target 5135.7

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Thu 18 June 2026 135.08 (1.08%) 135.26 134.51 - 135.26 0.5806 times
Wed 17 June 2026 133.64 (-1.22%) 135.47 133.35 - 135.55 1.0474 times
Tue 16 June 2026 135.29 (-0.54%) 135.82 135.23 - 136.18 0.6154 times
Mon 15 June 2026 136.02 (1.79%) 135.02 135.02 - 136.40 0.7178 times
Fri 12 June 2026 133.63 (0.45%) 133.37 132.51 - 134.16 0.7619 times
Thu 11 June 2026 133.03 (1.73%) 131.33 130.69 - 133.40 1.0705 times
Wed 10 June 2026 130.77 (-1.64%) 132.18 130.77 - 133.12 1.3696 times
Tue 09 June 2026 132.95 (-0.34%) 134.16 130.43 - 134.74 1.8045 times
Mon 08 June 2026 133.40 (0.29%) 134.01 133.28 - 134.48 1.1997 times
Fri 05 June 2026 133.02 (-2.66%) 135.75 132.80 - 135.89 0.8325 times
Thu 04 June 2026 136.66 (0.46%) 135.55 135.55 - 136.87 0.5253 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 134.22 and 137.27

Weekly Target 1131.89
Weekly Target 2133.49
Weekly Target 3134.94333333333
Weekly Target 4136.54
Weekly Target 5137.99

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Thu 18 June 2026 135.08 (1.09%) 135.02 133.35 - 136.40 0.5808 times
Fri 12 June 2026 133.63 (0.46%) 134.01 130.43 - 134.74 1.2173 times
Fri 05 June 2026 133.02 (-2.49%) 136.80 132.80 - 137.20 0.6716 times
Fri 29 May 2026 136.42 (1.53%) 134.38 134.38 - 136.66 2.452 times
Fri 22 May 2026 134.36 (0.97%) 133.15 131.81 - 134.94 0.9412 times
Fri 15 May 2026 133.07 (0.2%) 132.46 131.73 - 134.98 0.701 times
Fri 08 May 2026 132.81 (2.22%) 129.82 128.98 - 132.87 0.7124 times
Fri 01 May 2026 129.92 (0.92%) 128.37 127.75 - 130.65 0.8806 times
Fri 24 April 2026 128.73 (0.59%) 127.65 126.67 - 128.80 0.8715 times
Fri 17 April 2026 127.97 (4.63%) 121.87 121.87 - 128.40 0.9715 times
Fri 10 April 2026 122.31 (3.49%) 118.20 117.33 - 122.77 1.2002 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 129.37 and 136.14

Monthly Target 1127.47
Monthly Target 2131.27
Monthly Target 3134.23666666667
Monthly Target 4138.04
Monthly Target 5141.01

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Thu 18 June 2026 135.08 (-0.98%) 136.80 130.43 - 137.20 0.5067 times
Fri 29 May 2026 136.42 (5.29%) 129.90 128.98 - 136.66 1.0156 times
Thu 30 April 2026 129.57 (10.57%) 117.97 116.33 - 129.73 0.8585 times
Tue 31 March 2026 117.18 (-5.22%) 122.17 113.43 - 124.04 1.2156 times
Fri 27 February 2026 123.63 (-0.95%) 124.32 121.79 - 125.75 1.106 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.039 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 0.868 times
Fri 28 November 2025 123.69 (0.11%) 122.44 117.72 - 124.08 1.2624 times
Fri 31 October 2025 123.56 (2.4%) 120.18 118.29 - 124.93 1.0484 times
Tue 30 September 2025 120.66 (3.31%) 115.46 115.02 - 121.32 1.0798 times
Fri 29 August 2025 116.79 (1.96%) 113.37 112.19 - 117.66 0.5388 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBUS are 124.26 and 148.03

Yearly Target 1104.8
Yearly Target 2119.94
Yearly Target 3128.57
Yearly Target 4143.71
Yearly Target 5152.34

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Thu 18 June 2026 135.08 (9.55%) 124.04 113.43 - 137.20 1.1722 times
Wed 31 December 2025 123.31 (16.42%) 106.52 86.94 - 125.06 2.1885 times
Tue 31 December 2024 105.92 (23.32%) 85.28 84.26 - 110.23 1.5054 times
Fri 29 December 2023 85.89 (25.31%) 68.62 67.91 - 86.31 1.2151 times
Fri 30 December 2022 68.54 (-20.69%) 86.64 62.56 - 87.20 0.9917 times
Fri 31 December 2021 86.42 (25.59%) 69.07 67.18 - 87.17 0.4953 times
Thu 31 December 2020 68.81 (18.6%) 58.33 39.56 - 68.92 0.3619 times
Tue 31 December 2019 58.02 (0%) 51.15 49.35 - 58.39 0.0698 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.19

Munafa value: 80 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 134 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmBetabuilders in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmBetabuilders in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.33 and JpmBetabuilders BBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.

JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 134.73
12 day DMA 134.13
20 day DMA 134.72
35 day DMA 133.62
50 day DMA 131.51
100 day DMA 126.65
150 day DMA 125.55
200 day DMA 124.3

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA134.51134.23134.52
12 day EMA134.34134.2134.3
20 day EMA133.99133.88133.91
35 day EMA132.45132.3132.22
50 day EMA130.8130.63130.51

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA134.73134.32133.75
12 day SMA134.13134.29134.55
20 day SMA134.72134.64134.57
35 day SMA133.62133.42133.27
50 day SMA131.51131.25130.95
100 day SMA126.65126.54126.45
150 day SMA125.55125.47125.39
200 day SMA124.3124.21124.13

Videos related to: JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top