JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBUS
- BBUS Experts view
- Tomorrow's Movement BBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmBetabuilders
Strong intraday Stock price targets for JpmBetabuilders are 130.19 and 132.63
| Intraday Target 1 | 129.77 |
| Intraday Target 2 | 130.61 |
| Intraday Target 3 | 132.21333333333 |
| Intraday Target 4 | 133.05 |
| Intraday Target 5 | 134.65 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.44 (-1.48%) | 133.18 | 131.38 - 133.82 | 0.7045 times | Tue 28 July 2026 | 133.42 (0.2%) | 133.12 | 132.68 - 133.84 | 0.8869 times | Mon 27 July 2026 | 133.15 (0.02%) | 134.32 | 132.64 - 134.36 | 1.0552 times | Fri 24 July 2026 | 133.13 (0.03%) | 133.12 | 132.86 - 134.00 | 1.0105 times | Thu 23 July 2026 | 133.09 (-1.24%) | 133.25 | 132.62 - 133.73 | 1.9423 times | Wed 22 July 2026 | 134.76 (-0.12%) | 134.37 | 134.37 - 135.19 | 0.6508 times | Tue 21 July 2026 | 134.92 (0.87%) | 134.34 | 134.19 - 135.02 | 1.0257 times | Mon 20 July 2026 | 133.75 (-0.18%) | 134.71 | 133.70 - 134.96 | 0.6595 times | Fri 17 July 2026 | 133.99 (-0.98%) | 133.51 | 133.50 - 134.68 | 0.97 times | Thu 16 July 2026 | 135.31 (-0.54%) | 136.12 | 134.88 - 136.12 | 1.0946 times | Wed 15 July 2026 | 136.04 (0.32%) | 136.11 | 135.29 - 136.29 | 0.8645 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 129.92 and 132.9
| Weekly Target 1 | 129.41 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 132.39333333333 |
| Weekly Target 4 | 133.41 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.44 (-1.27%) | 134.32 | 131.38 - 134.36 | 0.4974 times | Fri 24 July 2026 | 133.13 (-0.64%) | 134.71 | 132.62 - 135.19 | 0.9939 times | Fri 17 July 2026 | 133.99 (-1.56%) | 135.45 | 133.50 - 136.29 | 0.9379 times | Fri 10 July 2026 | 136.11 (1.33%) | 134.93 | 133.42 - 136.21 | 0.5581 times | Thu 02 July 2026 | 134.32 (2.04%) | 132.80 | 131.94 - 135.48 | 0.8173 times | Fri 26 June 2026 | 131.63 (-2.55%) | 135.06 | 131.13 - 135.60 | 0.8768 times | Thu 18 June 2026 | 135.08 (1.09%) | 135.02 | 133.35 - 136.40 | 0.6277 times | Fri 12 June 2026 | 133.63 (0.46%) | 134.01 | 130.43 - 134.74 | 1.3154 times | Fri 05 June 2026 | 133.02 (-2.49%) | 136.80 | 132.80 - 137.20 | 0.7258 times | Fri 29 May 2026 | 136.42 (1.53%) | 134.38 | 134.38 - 136.66 | 2.6497 times | Fri 22 May 2026 | 134.36 (0.97%) | 133.15 | 131.81 - 134.94 | 1.0171 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 128.96 and 133.87
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 129.78 |
| Monthly Target 3 | 133.03666666667 |
| Monthly Target 4 | 134.69 |
| Monthly Target 5 | 137.95 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.44 (-2.46%) | 134.27 | 131.38 - 136.29 | 0.6343 times | Tue 30 June 2026 | 134.75 (-1.22%) | 136.80 | 130.43 - 137.20 | 0.7882 times | Fri 29 May 2026 | 136.42 (5.29%) | 129.90 | 128.98 - 136.66 | 1.0354 times | Thu 30 April 2026 | 129.57 (10.57%) | 117.97 | 116.33 - 129.73 | 0.8752 times | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.2393 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.1275 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.0593 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.8849 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.287 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.0689 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.1009 times |
Yearly price and charts JpmBetabuilders
Strong yearly Stock price targets for JpmBetabuilders BBUS are 122.44 and 146.21
| Yearly Target 1 | 103.59 |
| Yearly Target 2 | 117.51 |
| Yearly Target 3 | 127.35666666667 |
| Yearly Target 4 | 141.28 |
| Yearly Target 5 | 151.13 |
Yearly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.44 (6.59%) | 124.04 | 113.43 - 137.20 | 1.3236 times | Wed 31 December 2025 | 123.31 (16.42%) | 106.52 | 86.94 - 125.06 | 2.1399 times | Tue 31 December 2024 | 105.92 (23.32%) | 85.28 | 84.26 - 110.23 | 1.4721 times | Fri 29 December 2023 | 85.89 (25.31%) | 68.62 | 67.91 - 86.31 | 1.1882 times | Fri 30 December 2022 | 68.54 (-20.69%) | 86.64 | 62.56 - 87.20 | 0.9697 times | Fri 31 December 2021 | 86.42 (25.59%) | 69.07 | 67.18 - 87.17 | 0.4843 times | Thu 31 December 2020 | 68.81 (18.6%) | 58.33 | 39.56 - 68.92 | 0.3539 times | Tue 31 December 2019 | 58.02 (0%) | 51.15 | 49.35 - 58.39 | 0.0683 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.59
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 133, while middle bands are at 134 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmBetabuilders in short term and the sell signal is strong.
JpmBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.68 and JpmBetabuilders BBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.
JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 132.85 |
| 12 day DMA | 134.05 |
| 20 day DMA | 134.44 |
| 35 day DMA | 134.02 |
| 50 day DMA | 134.26 |
| 100 day DMA | 129.35 |
| 150 day DMA | 127.65 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.84 | 133.54 | 133.6 |
| 12 day EMA | 133.61 | 134.01 | 134.12 |
| 20 day EMA | 133.91 | 134.17 | 134.25 |
| 35 day EMA | 134.13 | 134.29 | 134.34 |
| 50 day EMA | 134.05 | 134.16 | 134.19 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.85 | 133.51 | 133.81 |
| 12 day SMA | 134.05 | 134.35 | 134.58 |
| 20 day SMA | 134.44 | 134.61 | 134.62 |
| 35 day SMA | 134.02 | 134.07 | 134.06 |
| 50 day SMA | 134.26 | 134.3 | 134.32 |
| 100 day SMA | 129.35 | 129.27 | 129.16 |
| 150 day SMA | 127.65 | 127.59 | 127.51 |
| 200 day SMA | 126.28 | 126.23 | 126.17 |


