ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 138.46 and 139.26

Intraday Target 1138.27
Intraday Target 2138.64
Intraday Target 3139.07
Intraday Target 4139.44
Intraday Target 5139.87

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Fri 02 October 2026 139.01 (0.8%) 139.10 138.70 - 139.50 1.1308 times
Thu 01 October 2026 137.91 (0.24%) 137.70 137.04 - 138.30 1.115 times
Wed 30 September 2026 137.58 (-0.3%) 138.36 137.58 - 138.91 2.8792 times
Tue 29 September 2026 137.99 (-0.1%) 138.40 137.61 - 138.40 0.5905 times
Mon 28 September 2026 138.13 (-0.78%) 138.64 137.87 - 138.86 0.7737 times
Fri 25 September 2026 139.22 (0.5%) 138.13 138.13 - 139.40 0.5317 times
Thu 24 September 2026 138.53 (0.01%) 137.85 137.81 - 138.80 0.5648 times
Wed 23 September 2026 138.51 (-0.92%) 139.56 138.47 - 139.58 0.8039 times
Tue 22 September 2026 139.79 (-0.17%) 139.79 139.54 - 139.98 0.8378 times
Mon 21 September 2026 140.03 (1.63%) 138.71 138.70 - 140.29 0.7724 times
Fri 18 September 2026 137.78 (0.08%) 137.92 137.18 - 137.92 0.5057 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 138.03 and 140.49

Weekly Target 1136.06
Weekly Target 2137.53
Weekly Target 3138.51666666667
Weekly Target 4139.99
Weekly Target 5140.98

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Fri 02 October 2026 139.01 (-0.15%) 138.64 137.04 - 139.50 2.0556 times
Fri 25 September 2026 139.22 (1.05%) 138.71 137.81 - 140.29 1.1121 times
Fri 18 September 2026 137.78 (-0.12%) 137.13 135.31 - 137.92 0.9763 times
Fri 11 September 2026 137.95 (-0.74%) 138.76 136.55 - 138.86 0.9931 times
Fri 04 September 2026 138.98 (0.13%) 138.55 137.01 - 139.66 0.9329 times
Fri 28 August 2026 138.80 (0.5%) 137.86 137.53 - 139.87 0.7422 times
Fri 21 August 2026 138.11 (-1.43%) 140.13 137.48 - 140.13 0.5762 times
Fri 14 August 2026 140.11 (0.44%) 139.32 138.84 - 140.70 0.7609 times
Fri 07 August 2026 139.50 (3.67%) 135.03 135.03 - 140.02 1.0459 times
Fri 31 July 2026 134.56 (1.07%) 134.32 131.38 - 134.92 0.8049 times
Fri 24 July 2026 133.13 (-0.64%) 134.71 132.62 - 135.19 0.9812 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 138.03 and 140.49

Monthly Target 1136.06
Monthly Target 2137.53
Monthly Target 3138.51666666667
Monthly Target 4139.99
Monthly Target 5140.98

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 02 October 2026 139.01 (1.04%) 137.70 137.04 - 139.50 0.1617 times
Wed 30 September 2026 137.58 (-0.53%) 137.42 135.31 - 140.29 1.1471 times
Mon 31 August 2026 138.32 (2.79%) 135.03 135.03 - 140.70 0.7816 times
Fri 31 July 2026 134.56 (-0.14%) 134.27 131.38 - 136.29 0.8069 times
Tue 30 June 2026 134.75 (-1.22%) 136.80 130.43 - 137.20 0.9141 times
Fri 29 May 2026 136.42 (5.29%) 129.90 128.98 - 136.66 1.2007 times
Thu 30 April 2026 129.57 (10.57%) 117.97 116.33 - 129.73 1.0149 times
Tue 31 March 2026 117.18 (-5.22%) 122.17 113.43 - 124.04 1.4371 times
Fri 27 February 2026 123.63 (-0.95%) 124.32 121.79 - 125.75 1.3075 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.2284 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 1.0262 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBUS are 126.22 and 153.49

Yearly Target 1103.78
Yearly Target 2121.39
Yearly Target 3131.04666666667
Yearly Target 4148.66
Yearly Target 5158.32

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 02 October 2026 139.01 (12.73%) 124.04 113.43 - 140.70 1.615 times
Wed 31 December 2025 123.31 (16.42%) 106.52 86.94 - 125.06 2.0465 times
Tue 31 December 2024 105.92 (23.32%) 85.28 84.26 - 110.23 1.4078 times
Fri 29 December 2023 85.89 (25.31%) 68.62 67.91 - 86.31 1.1363 times
Fri 30 December 2022 68.54 (-20.69%) 86.64 62.56 - 87.20 0.9274 times
Fri 31 December 2021 86.42 (25.59%) 69.07 67.18 - 87.17 0.4632 times
Thu 31 December 2020 68.81 (18.6%) 58.33 39.56 - 68.92 0.3385 times
Tue 31 December 2019 58.02 (0%) 51.15 49.35 - 58.39 0.0653 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 85 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 137, while middle bands are at 138 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JpmBetabuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmBetabuilders in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmBetabuilders in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.44 and JpmBetabuilders BBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.

JpmBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 138.12
12 day DMA 138.51
20 day DMA 138.09
35 day DMA 138.26
50 day DMA 137.79
100 day DMA 136.06
150 day DMA 131.91
200 day DMA 129.98

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.38138.06138.13
12 day EMA138.3138.17138.22
20 day EMA138.2138.11138.13
35 day EMA137.83137.76137.75
50 day EMA137.53137.47137.45

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.12138.17138.29
12 day SMA138.51138.27138.17
20 day SMA138.09138.12138.12
35 day SMA138.26138.3138.35
50 day SMA137.79137.67137.61
100 day SMA136.06136135.95
150 day SMA131.91131.81131.72
200 day SMA129.98129.9129.83

Videos related to: JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top