JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBUS
- BBUS Experts view
- Tomorrow's Movement BBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmBetabuilders
Strong intraday Stock price targets for JpmBetabuilders are 124.57 and 124.94
| Intraday Target 1 | 124.48 |
| Intraday Target 2 | 124.65 |
| Intraday Target 3 | 124.85333333333 |
| Intraday Target 4 | 125.02 |
| Intraday Target 5 | 125.22 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.81 (-0.01%) | 124.91 | 124.69 - 125.06 | 0.3773 times | Wed 24 December 2025 | 124.82 (0.33%) | 124.44 | 124.39 - 124.92 | 0.6355 times | Tue 23 December 2025 | 124.41 (0.13%) | 123.64 | 123.64 - 124.46 | 0.6783 times | Mon 22 December 2025 | 124.25 (0.59%) | 124.09 | 123.91 - 124.35 | 0.6787 times | Fri 19 December 2025 | 123.52 (0.88%) | 122.72 | 122.72 - 123.58 | 1.493 times | Thu 18 December 2025 | 122.44 (0.8%) | 122.54 | 122.14 - 123.16 | 1.6046 times | Wed 17 December 2025 | 121.47 (-1.12%) | 122.96 | 121.43 - 123.09 | 1.2016 times | Tue 16 December 2025 | 122.84 (-0.25%) | 122.82 | 122.14 - 123.22 | 1.1287 times | Mon 15 December 2025 | 123.15 (-0.16%) | 124.02 | 122.94 - 124.02 | 1.4533 times | Fri 12 December 2025 | 123.35 (-1.07%) | 124.56 | 122.94 - 124.63 | 0.7491 times | Thu 11 December 2025 | 124.69 (0.23%) | 123.96 | 123.50 - 124.72 | 0.6746 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 124.23 and 125.65
| Weekly Target 1 | 123.08 |
| Weekly Target 2 | 123.95 |
| Weekly Target 3 | 124.50333333333 |
| Weekly Target 4 | 125.37 |
| Weekly Target 5 | 125.92 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.81 (1.04%) | 124.09 | 123.64 - 125.06 | 0.4169 times | Fri 19 December 2025 | 123.52 (0.14%) | 124.02 | 121.43 - 124.02 | 1.2107 times | Fri 12 December 2025 | 123.35 (-0.66%) | 124.32 | 122.94 - 124.72 | 0.7083 times | Fri 05 December 2025 | 124.17 (0.39%) | 122.88 | 122.87 - 124.61 | 0.7886 times | Fri 28 November 2025 | 123.69 (3.76%) | 119.92 | 119.77 - 123.75 | 0.6955 times | Fri 21 November 2025 | 119.21 (-1.97%) | 121.26 | 117.72 - 122.22 | 2.7388 times | Fri 14 November 2025 | 121.60 (0.04%) | 122.66 | 120.08 - 124.08 | 0.927 times | Fri 07 November 2025 | 121.55 (-1.63%) | 122.44 | 119.77 - 123.34 | 0.8271 times | Fri 31 October 2025 | 123.56 (0.74%) | 123.74 | 123.12 - 124.93 | 1.0868 times | Fri 24 October 2025 | 122.65 (1.94%) | 120.88 | 120.21 - 122.93 | 0.6005 times | Fri 17 October 2025 | 120.32 (1.66%) | 119.72 | 118.38 - 121.43 | 1.0512 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 123.12 and 126.75
| Monthly Target 1 | 120.14 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 123.76666666667 |
| Monthly Target 4 | 126.1 |
| Monthly Target 5 | 127.4 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.81 (0.91%) | 122.88 | 121.43 - 125.06 | 0.8091 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.3435 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.1157 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.1492 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.6143 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.9319 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.7097 times | Fri 30 May 2025 | 106.74 (6.48%) | 101.42 | 100.60 - 107.80 | 0.9225 times | Wed 30 April 2025 | 100.24 (-0.64%) | 100.60 | 86.94 - 102.45 | 1.5474 times | Mon 31 March 2025 | 100.89 (-6.07%) | 107.75 | 98.70 - 108.05 | 0.8567 times | Fri 28 February 2025 | 107.41 (-1.53%) | 107.17 | 105.34 - 111.04 | 0.7066 times |
Yearly price and charts JpmBetabuilders
Strong yearly Stock price targets for JpmBetabuilders BBUS are 105.88 and 144
| Yearly Target 1 | 74.15 |
| Yearly Target 2 | 99.48 |
| Yearly Target 3 | 112.27 |
| Yearly Target 4 | 137.6 |
| Yearly Target 5 | 150.39 |
Yearly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.81 (17.83%) | 106.52 | 86.94 - 125.06 | 2.1778 times | Tue 31 December 2024 | 105.92 (23.32%) | 85.28 | 84.26 - 110.23 | 1.5914 times | Fri 29 December 2023 | 85.89 (25.31%) | 68.62 | 67.91 - 86.31 | 1.2368 times | Fri 30 December 2022 | 68.54 (-20.69%) | 86.64 | 62.56 - 87.20 | 1.0488 times | Fri 31 December 2021 | 86.42 (25.59%) | 69.07 | 67.18 - 87.17 | 0.5145 times | Thu 31 December 2020 | 68.81 (18.6%) | 58.33 | 39.56 - 68.92 | 0.3612 times | Tue 31 December 2019 | 58.02 (0%) | 51.15 | 49.35 - 58.39 | 0.0697 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.77
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 1 points
Upper Bollinger band is at 126 and lower is at 123, while middle bands are at 123 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JpmBetabuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmBetabuilders in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmBetabuilders in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.2 and JpmBetabuilders BBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.
JpmBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 124.36 |
| 12 day DMA | 123.68 |
| 20 day DMA | 123.69 |
| 35 day DMA | 122.69 |
| 50 day DMA | 122.56 |
| 100 day DMA | 120.45 |
| 150 day DMA | 117.23 |
| 200 day DMA | 112.86 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.33 | 124.09 | 123.72 |
| 12 day EMA | 123.81 | 123.63 | 123.41 |
| 20 day EMA | 123.45 | 123.31 | 123.15 |
| 35 day EMA | 123.05 | 122.95 | 122.84 |
| 50 day EMA | 122.57 | 122.48 | 122.38 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.36 | 123.89 | 123.22 |
| 12 day SMA | 123.68 | 123.58 | 123.49 |
| 20 day SMA | 123.69 | 123.6 | 123.46 |
| 35 day SMA | 122.69 | 122.63 | 122.55 |
| 50 day SMA | 122.56 | 122.47 | 122.37 |
| 100 day SMA | 120.45 | 120.34 | 120.21 |
| 150 day SMA | 117.23 | 117.12 | 117 |
| 200 day SMA | 112.86 | 112.74 | 112.62 |


