JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBUS
- BBUS Experts view
- Tomorrow's Movement BBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmBetabuilders
Strong intraday Stock price targets for JpmBetabuilders are 138.46 and 139.26
| Intraday Target 1 | 138.27 |
| Intraday Target 2 | 138.64 |
| Intraday Target 3 | 139.07 |
| Intraday Target 4 | 139.44 |
| Intraday Target 5 | 139.87 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 139.01 (0.8%) | 139.10 | 138.70 - 139.50 | 1.1308 times | Thu 01 October 2026 | 137.91 (0.24%) | 137.70 | 137.04 - 138.30 | 1.115 times | Wed 30 September 2026 | 137.58 (-0.3%) | 138.36 | 137.58 - 138.91 | 2.8792 times | Tue 29 September 2026 | 137.99 (-0.1%) | 138.40 | 137.61 - 138.40 | 0.5905 times | Mon 28 September 2026 | 138.13 (-0.78%) | 138.64 | 137.87 - 138.86 | 0.7737 times | Fri 25 September 2026 | 139.22 (0.5%) | 138.13 | 138.13 - 139.40 | 0.5317 times | Thu 24 September 2026 | 138.53 (0.01%) | 137.85 | 137.81 - 138.80 | 0.5648 times | Wed 23 September 2026 | 138.51 (-0.92%) | 139.56 | 138.47 - 139.58 | 0.8039 times | Tue 22 September 2026 | 139.79 (-0.17%) | 139.79 | 139.54 - 139.98 | 0.8378 times | Mon 21 September 2026 | 140.03 (1.63%) | 138.71 | 138.70 - 140.29 | 0.7724 times | Fri 18 September 2026 | 137.78 (0.08%) | 137.92 | 137.18 - 137.92 | 0.5057 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 138.03 and 140.49
| Weekly Target 1 | 136.06 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 138.51666666667 |
| Weekly Target 4 | 139.99 |
| Weekly Target 5 | 140.98 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 139.01 (-0.15%) | 138.64 | 137.04 - 139.50 | 2.0556 times | Fri 25 September 2026 | 139.22 (1.05%) | 138.71 | 137.81 - 140.29 | 1.1121 times | Fri 18 September 2026 | 137.78 (-0.12%) | 137.13 | 135.31 - 137.92 | 0.9763 times | Fri 11 September 2026 | 137.95 (-0.74%) | 138.76 | 136.55 - 138.86 | 0.9931 times | Fri 04 September 2026 | 138.98 (0.13%) | 138.55 | 137.01 - 139.66 | 0.9329 times | Fri 28 August 2026 | 138.80 (0.5%) | 137.86 | 137.53 - 139.87 | 0.7422 times | Fri 21 August 2026 | 138.11 (-1.43%) | 140.13 | 137.48 - 140.13 | 0.5762 times | Fri 14 August 2026 | 140.11 (0.44%) | 139.32 | 138.84 - 140.70 | 0.7609 times | Fri 07 August 2026 | 139.50 (3.67%) | 135.03 | 135.03 - 140.02 | 1.0459 times | Fri 31 July 2026 | 134.56 (1.07%) | 134.32 | 131.38 - 134.92 | 0.8049 times | Fri 24 July 2026 | 133.13 (-0.64%) | 134.71 | 132.62 - 135.19 | 0.9812 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 138.03 and 140.49
| Monthly Target 1 | 136.06 |
| Monthly Target 2 | 137.53 |
| Monthly Target 3 | 138.51666666667 |
| Monthly Target 4 | 139.99 |
| Monthly Target 5 | 140.98 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 139.01 (1.04%) | 137.70 | 137.04 - 139.50 | 0.1617 times | Wed 30 September 2026 | 137.58 (-0.53%) | 137.42 | 135.31 - 140.29 | 1.1471 times | Mon 31 August 2026 | 138.32 (2.79%) | 135.03 | 135.03 - 140.70 | 0.7816 times | Fri 31 July 2026 | 134.56 (-0.14%) | 134.27 | 131.38 - 136.29 | 0.8069 times | Tue 30 June 2026 | 134.75 (-1.22%) | 136.80 | 130.43 - 137.20 | 0.9141 times | Fri 29 May 2026 | 136.42 (5.29%) | 129.90 | 128.98 - 136.66 | 1.2007 times | Thu 30 April 2026 | 129.57 (10.57%) | 117.97 | 116.33 - 129.73 | 1.0149 times | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.4371 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.3075 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.2284 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 1.0262 times |
Yearly price and charts JpmBetabuilders
Strong yearly Stock price targets for JpmBetabuilders BBUS are 126.22 and 153.49
| Yearly Target 1 | 103.78 |
| Yearly Target 2 | 121.39 |
| Yearly Target 3 | 131.04666666667 |
| Yearly Target 4 | 148.66 |
| Yearly Target 5 | 158.32 |
Yearly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 139.01 (12.73%) | 124.04 | 113.43 - 140.70 | 1.615 times | Wed 31 December 2025 | 123.31 (16.42%) | 106.52 | 86.94 - 125.06 | 2.0465 times | Tue 31 December 2024 | 105.92 (23.32%) | 85.28 | 84.26 - 110.23 | 1.4078 times | Fri 29 December 2023 | 85.89 (25.31%) | 68.62 | 67.91 - 86.31 | 1.1363 times | Fri 30 December 2022 | 68.54 (-20.69%) | 86.64 | 62.56 - 87.20 | 0.9274 times | Fri 31 December 2021 | 86.42 (25.59%) | 69.07 | 67.18 - 87.17 | 0.4632 times | Thu 31 December 2020 | 68.81 (18.6%) | 58.33 | 39.56 - 68.92 | 0.3385 times | Tue 31 December 2019 | 58.02 (0%) | 51.15 | 49.35 - 58.39 | 0.0653 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 1 points
Upper Bollinger band is at 141 and lower is at 137, while middle bands are at 138 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmBetabuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmBetabuilders in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmBetabuilders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.44 and JpmBetabuilders BBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.
JpmBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 138.12 |
| 12 day DMA | 138.51 |
| 20 day DMA | 138.09 |
| 35 day DMA | 138.26 |
| 50 day DMA | 137.79 |
| 100 day DMA | 136.06 |
| 150 day DMA | 131.91 |
| 200 day DMA | 129.98 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.38 | 138.06 | 138.13 |
| 12 day EMA | 138.3 | 138.17 | 138.22 |
| 20 day EMA | 138.2 | 138.11 | 138.13 |
| 35 day EMA | 137.83 | 137.76 | 137.75 |
| 50 day EMA | 137.53 | 137.47 | 137.45 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.12 | 138.17 | 138.29 |
| 12 day SMA | 138.51 | 138.27 | 138.17 |
| 20 day SMA | 138.09 | 138.12 | 138.12 |
| 35 day SMA | 138.26 | 138.3 | 138.35 |
| 50 day SMA | 137.79 | 137.67 | 137.61 |
| 100 day SMA | 136.06 | 136 | 135.95 |
| 150 day SMA | 131.91 | 131.81 | 131.72 |
| 200 day SMA | 129.98 | 129.9 | 129.83 |


