ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 124.57 and 124.94

Intraday Target 1124.48
Intraday Target 2124.65
Intraday Target 3124.85333333333
Intraday Target 4125.02
Intraday Target 5125.22

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Fri 26 December 2025 124.81 (-0.01%) 124.91 124.69 - 125.06 0.3773 times
Wed 24 December 2025 124.82 (0.33%) 124.44 124.39 - 124.92 0.6355 times
Tue 23 December 2025 124.41 (0.13%) 123.64 123.64 - 124.46 0.6783 times
Mon 22 December 2025 124.25 (0.59%) 124.09 123.91 - 124.35 0.6787 times
Fri 19 December 2025 123.52 (0.88%) 122.72 122.72 - 123.58 1.493 times
Thu 18 December 2025 122.44 (0.8%) 122.54 122.14 - 123.16 1.6046 times
Wed 17 December 2025 121.47 (-1.12%) 122.96 121.43 - 123.09 1.2016 times
Tue 16 December 2025 122.84 (-0.25%) 122.82 122.14 - 123.22 1.1287 times
Mon 15 December 2025 123.15 (-0.16%) 124.02 122.94 - 124.02 1.4533 times
Fri 12 December 2025 123.35 (-1.07%) 124.56 122.94 - 124.63 0.7491 times
Thu 11 December 2025 124.69 (0.23%) 123.96 123.50 - 124.72 0.6746 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 124.23 and 125.65

Weekly Target 1123.08
Weekly Target 2123.95
Weekly Target 3124.50333333333
Weekly Target 4125.37
Weekly Target 5125.92

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Fri 26 December 2025 124.81 (1.04%) 124.09 123.64 - 125.06 0.4169 times
Fri 19 December 2025 123.52 (0.14%) 124.02 121.43 - 124.02 1.2107 times
Fri 12 December 2025 123.35 (-0.66%) 124.32 122.94 - 124.72 0.7083 times
Fri 05 December 2025 124.17 (0.39%) 122.88 122.87 - 124.61 0.7886 times
Fri 28 November 2025 123.69 (3.76%) 119.92 119.77 - 123.75 0.6955 times
Fri 21 November 2025 119.21 (-1.97%) 121.26 117.72 - 122.22 2.7388 times
Fri 14 November 2025 121.60 (0.04%) 122.66 120.08 - 124.08 0.927 times
Fri 07 November 2025 121.55 (-1.63%) 122.44 119.77 - 123.34 0.8271 times
Fri 31 October 2025 123.56 (0.74%) 123.74 123.12 - 124.93 1.0868 times
Fri 24 October 2025 122.65 (1.94%) 120.88 120.21 - 122.93 0.6005 times
Fri 17 October 2025 120.32 (1.66%) 119.72 118.38 - 121.43 1.0512 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 123.12 and 126.75

Monthly Target 1120.14
Monthly Target 2122.47
Monthly Target 3123.76666666667
Monthly Target 4126.1
Monthly Target 5127.4

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 26 December 2025 124.81 (0.91%) 122.88 121.43 - 125.06 0.8091 times
Fri 28 November 2025 123.69 (0.11%) 122.44 117.72 - 124.08 1.3435 times
Fri 31 October 2025 123.56 (2.4%) 120.18 118.29 - 124.93 1.1157 times
Tue 30 September 2025 120.66 (3.31%) 115.46 115.02 - 121.32 1.1492 times
Fri 29 August 2025 116.79 (1.96%) 113.37 112.19 - 117.66 0.6143 times
Thu 31 July 2025 114.55 (2.35%) 111.64 111.44 - 115.97 0.9319 times
Mon 30 June 2025 111.92 (4.85%) 106.48 106.08 - 112.17 0.7097 times
Fri 30 May 2025 106.74 (6.48%) 101.42 100.60 - 107.80 0.9225 times
Wed 30 April 2025 100.24 (-0.64%) 100.60 86.94 - 102.45 1.5474 times
Mon 31 March 2025 100.89 (-6.07%) 107.75 98.70 - 108.05 0.8567 times
Fri 28 February 2025 107.41 (-1.53%) 107.17 105.34 - 111.04 0.7066 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBUS are 105.88 and 144

Yearly Target 174.15
Yearly Target 299.48
Yearly Target 3112.27
Yearly Target 4137.6
Yearly Target 5150.39

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 26 December 2025 124.81 (17.83%) 106.52 86.94 - 125.06 2.1778 times
Tue 31 December 2024 105.92 (23.32%) 85.28 84.26 - 110.23 1.5914 times
Fri 29 December 2023 85.89 (25.31%) 68.62 67.91 - 86.31 1.2368 times
Fri 30 December 2022 68.54 (-20.69%) 86.64 62.56 - 87.20 1.0488 times
Fri 31 December 2021 86.42 (25.59%) 69.07 67.18 - 87.17 0.5145 times
Thu 31 December 2020 68.81 (18.6%) 58.33 39.56 - 68.92 0.3612 times
Tue 31 December 2019 58.02 (0%) 51.15 49.35 - 58.39 0.0697 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.77

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 1 points

Upper Bollinger band is at 126 and lower is at 123, while middle bands are at 123 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JpmBetabuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmBetabuilders in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JpmBetabuilders in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.2 and JpmBetabuilders BBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.

JpmBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 124.36
12 day DMA 123.68
20 day DMA 123.69
35 day DMA 122.69
50 day DMA 122.56
100 day DMA 120.45
150 day DMA 117.23
200 day DMA 112.86

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.33124.09123.72
12 day EMA123.81123.63123.41
20 day EMA123.45123.31123.15
35 day EMA123.05122.95122.84
50 day EMA122.57122.48122.38

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.36123.89123.22
12 day SMA123.68123.58123.49
20 day SMA123.69123.6123.46
35 day SMA122.69122.63122.55
50 day SMA122.56122.47122.37
100 day SMA120.45120.34120.21
150 day SMA117.23117.12117
200 day SMA112.86112.74112.62

Videos related to: JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top