JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBUS
- BBUS Experts view
- Tomorrow's Movement BBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmBetabuilders
Strong intraday Stock price targets for JpmBetabuilders are 122.95 and 124.53
| Intraday Target 1 | 122.54 |
| Intraday Target 2 | 123.35 |
| Intraday Target 3 | 124.11666666667 |
| Intraday Target 4 | 124.93 |
| Intraday Target 5 | 125.7 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 124.17 (-0.56%) | 124.88 | 123.30 - 124.88 | 0.9892 times | Wed 25 February 2026 | 124.87 (0.87%) | 124.28 | 124.28 - 124.94 | 0.681 times | Tue 24 February 2026 | 123.79 (0.77%) | 122.70 | 122.44 - 123.94 | 1.2979 times | Mon 23 February 2026 | 122.85 (-1.08%) | 123.99 | 122.53 - 124.25 | 0.9969 times | Fri 20 February 2026 | 124.19 (0.64%) | 123.06 | 123.00 - 124.32 | 1.3908 times | Thu 19 February 2026 | 123.40 (-0.19%) | 123.28 | 122.86 - 123.66 | 1.0399 times | Wed 18 February 2026 | 123.64 (0.5%) | 123.37 | 123.13 - 124.19 | 0.648 times | Tue 17 February 2026 | 123.03 (0.12%) | 122.50 | 121.79 - 123.42 | 1.0801 times | Fri 13 February 2026 | 122.88 (0%) | 122.92 | 122.26 - 123.70 | 0.9382 times | Fri 13 February 2026 | 122.88 (0.05%) | 122.92 | 122.26 - 123.70 | 0.9381 times | Thu 12 February 2026 | 122.82 (-1.52%) | 125.19 | 122.64 - 125.34 | 2.5254 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 123.31 and 125.81
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 122.76 |
| Weekly Target 3 | 123.85 |
| Weekly Target 4 | 125.26 |
| Weekly Target 5 | 126.35 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 124.17 (-0.02%) | 123.99 | 122.44 - 124.94 | 0.89 times | Fri 20 February 2026 | 124.19 (1.07%) | 122.50 | 121.79 - 124.32 | 0.9335 times | Fri 13 February 2026 | 122.88 (0%) | 122.92 | 122.26 - 123.70 | 0.2106 times | Fri 13 February 2026 | 122.88 (-1.31%) | 124.36 | 122.26 - 125.67 | 1.5358 times | Fri 06 February 2026 | 124.51 (-0.25%) | 124.32 | 121.82 - 125.75 | 1.3615 times | Fri 30 January 2026 | 124.82 (0.29%) | 124.71 | 123.67 - 126.09 | 1.9447 times | Fri 23 January 2026 | 124.46 (-0.43%) | 123.06 | 122.24 - 124.80 | 0.7759 times | Fri 16 January 2026 | 125.00 (-0.37%) | 124.85 | 124.00 - 125.83 | 0.7246 times | Fri 09 January 2026 | 125.46 (1.55%) | 124.18 | 124.16 - 125.68 | 0.8714 times | Fri 02 January 2026 | 123.54 (-1.02%) | 124.26 | 122.95 - 124.62 | 0.7521 times | Fri 26 December 2025 | 124.81 (1.04%) | 124.09 | 123.64 - 125.06 | 0.4484 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 121 and 124.96
| Monthly Target 1 | 119.94 |
| Monthly Target 2 | 122.06 |
| Monthly Target 3 | 123.90333333333 |
| Monthly Target 4 | 126.02 |
| Monthly Target 5 | 127.86 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 124.17 (-0.52%) | 124.32 | 121.79 - 125.75 | 1.1869 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.1053 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.9234 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.343 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.1153 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.1487 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.614 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.9315 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.7095 times | Fri 30 May 2025 | 106.74 (6.48%) | 101.42 | 100.60 - 107.80 | 0.9222 times | Wed 30 April 2025 | 100.24 (-0.64%) | 100.60 | 86.94 - 102.45 | 1.5468 times |
Yearly price and charts JpmBetabuilders
Strong yearly Stock price targets for JpmBetabuilders BBUS are 122.98 and 127.28
| Yearly Target 1 | 119.72 |
| Yearly Target 2 | 121.94 |
| Yearly Target 3 | 124.01666666667 |
| Yearly Target 4 | 126.24 |
| Yearly Target 5 | 128.32 |
Yearly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 124.17 (0.7%) | 124.04 | 121.79 - 126.09 | 0.4707 times | Wed 31 December 2025 | 123.31 (16.42%) | 106.52 | 86.94 - 125.06 | 2.3587 times | Tue 31 December 2024 | 105.92 (23.32%) | 85.28 | 84.26 - 110.23 | 1.7064 times | Fri 29 December 2023 | 85.89 (25.31%) | 68.62 | 67.91 - 86.31 | 1.3261 times | Fri 30 December 2022 | 68.54 (-20.69%) | 86.64 | 62.56 - 87.20 | 1.1245 times | Fri 31 December 2021 | 86.42 (25.59%) | 69.07 | 67.18 - 87.17 | 0.5517 times | Thu 31 December 2020 | 68.81 (18.6%) | 58.33 | 39.56 - 68.92 | 0.3872 times | Tue 31 December 2019 | 58.02 (0%) | 51.15 | 49.35 - 58.39 | 0.0747 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 1 points
Upper Bollinger band is at 126 and lower is at 123, while middle bands are at 123 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmBetabuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmBetabuilders in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.56 and JpmBetabuilders BBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.
JpmBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 123.6 |
| 20 day DMA | 123.91 |
| 35 day DMA | 124.31 |
| 50 day DMA | 124.18 |
| 100 day DMA | 123.15 |
| 150 day DMA | 121.21 |
| 200 day DMA | 118.27 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 123.97 | 123.52 |
| 12 day EMA | 123.89 | 123.84 | 123.65 |
| 20 day EMA | 123.95 | 123.93 | 123.83 |
| 35 day EMA | 123.99 | 123.98 | 123.93 |
| 50 day EMA | 124.14 | 124.14 | 124.11 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 123.82 | 123.57 |
| 12 day SMA | 123.6 | 123.66 | 123.68 |
| 20 day SMA | 123.91 | 123.96 | 124 |
| 35 day SMA | 124.31 | 124.32 | 124.33 |
| 50 day SMA | 124.18 | 124.16 | 124.13 |
| 100 day SMA | 123.15 | 123.12 | 123.08 |
| 150 day SMA | 121.21 | 121.15 | 121.08 |
| 200 day SMA | 118.27 | 118.16 | 118.05 |


