ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 136.56 and 137.33

Intraday Target 1136.4
Intraday Target 2136.72
Intraday Target 3137.17333333333
Intraday Target 4137.49
Intraday Target 5137.94

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Fri 23 October 2026 137.03 (-0.52%) 137.17 136.86 - 137.63 0.6906 times
Thu 22 October 2026 137.74 (-1.28%) 138.21 137.28 - 138.42 1.4096 times
Wed 21 October 2026 139.52 (0.63%) 139.06 138.66 - 139.71 0.6251 times
Tue 20 October 2026 138.64 (0.28%) 138.13 137.81 - 139.27 1.3563 times
Mon 19 October 2026 138.25 (0.42%) 138.35 138.14 - 138.94 0.6039 times
Fri 16 October 2026 137.67 (-1.12%) 139.53 137.29 - 139.78 0.8496 times
Thu 15 October 2026 139.23 (0.29%) 138.06 137.87 - 139.40 1.3876 times
Wed 14 October 2026 138.83 (-1.2%) 139.70 138.43 - 140.15 0.9944 times
Tue 13 October 2026 140.51 (-0.04%) 140.39 140.15 - 140.63 1.206 times
Mon 12 October 2026 140.56 (-0.02%) 140.67 140.36 - 140.77 0.877 times
Fri 09 October 2026 140.59 (0.52%) 140.29 140.06 - 140.76 0.5885 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 135.52 and 138.37

Weekly Target 1135.02
Weekly Target 2136.02
Weekly Target 3137.86666666667
Weekly Target 4138.87
Weekly Target 5140.72

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Fri 23 October 2026 137.03 (-0.46%) 138.35 136.86 - 139.71 0.9066 times
Fri 16 October 2026 137.67 (-2.08%) 140.67 137.29 - 140.77 1.0283 times
Fri 09 October 2026 140.59 (1.14%) 139.08 139.08 - 141.25 0.9853 times
Fri 02 October 2026 139.01 (-0.15%) 138.64 137.04 - 139.50 1.9697 times
Fri 25 September 2026 139.22 (1.05%) 138.71 137.81 - 140.29 1.0656 times
Fri 18 September 2026 137.78 (-0.12%) 137.13 135.31 - 137.92 0.9356 times
Fri 11 September 2026 137.95 (-0.74%) 138.76 136.55 - 138.86 0.9517 times
Fri 04 September 2026 138.98 (0.13%) 138.55 137.01 - 139.66 0.8939 times
Fri 28 August 2026 138.80 (0.5%) 137.86 137.53 - 139.87 0.7112 times
Fri 21 August 2026 138.11 (-1.43%) 140.13 137.48 - 140.13 0.5521 times
Fri 14 August 2026 140.11 (0.44%) 139.32 138.84 - 140.70 0.7291 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 134.75 and 139.14

Monthly Target 1133.99
Monthly Target 2135.51
Monthly Target 3138.38
Monthly Target 4139.9
Monthly Target 5142.77

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 23 October 2026 137.03 (-0.4%) 137.70 136.86 - 141.25 0.7992 times
Wed 30 September 2026 137.58 (-0.53%) 137.42 135.31 - 140.29 1.0728 times
Mon 31 August 2026 138.32 (2.79%) 135.03 135.03 - 140.70 0.731 times
Fri 31 July 2026 134.56 (-0.14%) 134.27 131.38 - 136.29 0.7546 times
Tue 30 June 2026 134.75 (-1.22%) 136.80 130.43 - 137.20 0.8548 times
Fri 29 May 2026 136.42 (5.29%) 129.90 128.98 - 136.66 1.1229 times
Thu 30 April 2026 129.57 (10.57%) 117.97 116.33 - 129.73 0.9491 times
Tue 31 March 2026 117.18 (-5.22%) 122.17 113.43 - 124.04 1.344 times
Fri 27 February 2026 123.63 (-0.95%) 124.32 121.79 - 125.75 1.2228 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.1488 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 0.9597 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBUS are 125.23 and 153.05

Yearly Target 1102.75
Yearly Target 2119.89
Yearly Target 3130.57
Yearly Target 4147.71
Yearly Target 5158.39

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 23 October 2026 137.03 (11.13%) 124.04 113.43 - 141.25 1.7031 times
Wed 31 December 2025 123.31 (16.42%) 106.52 86.94 - 125.06 2.0183 times
Tue 31 December 2024 105.92 (23.32%) 85.28 84.26 - 110.23 1.3884 times
Fri 29 December 2023 85.89 (25.31%) 68.62 67.91 - 86.31 1.1206 times
Fri 30 December 2022 68.54 (-20.69%) 86.64 62.56 - 87.20 0.9146 times
Fri 31 December 2021 86.42 (25.59%) 69.07 67.18 - 87.17 0.4568 times
Thu 31 December 2020 68.81 (18.6%) 58.33 39.56 - 68.92 0.3338 times
Tue 31 December 2019 58.02 (0%) 51.15 49.35 - 58.39 0.0644 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmBetabuilders in short term but the sell signal is initial and weak.

JpmBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.85 and JpmBetabuilders BBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.

JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 138.24
12 day DMA 139.04
20 day DMA 139.01
35 day DMA 138.61
50 day DMA 138.58
100 day DMA 136.78
150 day DMA 133.7
200 day DMA 131.14

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.06138.57138.98
12 day EMA138.62138.91139.12
20 day EMA138.76138.94139.07
35 day EMA138.76138.86138.93
50 day EMA138.62138.68138.72

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.24138.36138.66
12 day SMA139.04139.32139.58
20 day SMA139.01139.12139.16
35 day SMA138.61138.68138.69
50 day SMA138.58138.64138.68
100 day SMA136.78136.78136.77
150 day SMA133.7133.57133.44
200 day SMA131.14131.08131.02

Videos related to: JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top