ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 138.54 and 139.23

Intraday Target 1138.39
Intraday Target 2138.69
Intraday Target 3139.08333333333
Intraday Target 4139.38
Intraday Target 5139.77

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Fri 04 September 2026 138.98 (-0.37%) 139.48 138.79 - 139.48 1.3262 times
Thu 03 September 2026 139.49 (1.08%) 138.41 138.41 - 139.66 0.7284 times
Wed 02 September 2026 138.00 (0.47%) 137.48 137.45 - 138.19 0.6712 times
Tue 01 September 2026 137.35 (-0.7%) 137.42 137.01 - 137.93 0.9753 times
Mon 31 August 2026 138.32 (-0.35%) 138.55 138.02 - 138.55 1.868 times
Fri 28 August 2026 138.80 (-0.26%) 139.09 138.64 - 139.87 0.8236 times
Thu 27 August 2026 139.16 (0.73%) 138.69 138.51 - 139.33 0.9994 times
Wed 26 August 2026 138.15 (0.01%) 137.83 137.83 - 138.41 0.816 times
Tue 25 August 2026 138.13 (0.29%) 138.37 137.73 - 138.37 0.8731 times
Mon 24 August 2026 137.73 (-0.28%) 137.86 137.53 - 138.04 0.9188 times
Fri 21 August 2026 138.11 (0.44%) 138.31 137.86 - 138.52 0.5527 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 138 and 140.65

Weekly Target 1135.9
Weekly Target 2137.44
Weekly Target 3138.55
Weekly Target 4140.09
Weekly Target 5141.2

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Fri 04 September 2026 138.98 (0.13%) 138.55 137.01 - 139.66 1.1478 times
Fri 28 August 2026 138.80 (0.5%) 137.86 137.53 - 139.87 0.9132 times
Fri 21 August 2026 138.11 (-1.43%) 140.13 137.48 - 140.13 0.7089 times
Fri 14 August 2026 140.11 (0.44%) 139.32 138.84 - 140.70 0.9361 times
Fri 07 August 2026 139.50 (3.67%) 135.03 135.03 - 140.02 1.2868 times
Fri 31 July 2026 134.56 (1.07%) 134.32 131.38 - 134.92 0.9903 times
Fri 24 July 2026 133.13 (-0.64%) 134.71 132.62 - 135.19 1.2072 times
Fri 17 July 2026 133.99 (-1.56%) 135.45 133.50 - 136.29 1.1392 times
Fri 10 July 2026 136.11 (1.33%) 134.93 133.42 - 136.21 0.6779 times
Thu 02 July 2026 134.32 (2.04%) 132.80 131.94 - 135.48 0.9927 times
Fri 26 June 2026 131.63 (-2.55%) 135.06 131.13 - 135.60 1.065 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 138 and 140.65

Monthly Target 1135.9
Monthly Target 2137.44
Monthly Target 3138.55
Monthly Target 4140.09
Monthly Target 5141.2

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 04 September 2026 138.98 (0.48%) 137.42 137.01 - 139.66 0.143 times
Mon 31 August 2026 138.32 (2.79%) 135.03 135.03 - 140.70 0.7929 times
Fri 31 July 2026 134.56 (-0.14%) 134.27 131.38 - 136.29 0.8185 times
Tue 30 June 2026 134.75 (-1.22%) 136.80 130.43 - 137.20 0.9272 times
Fri 29 May 2026 136.42 (5.29%) 129.90 128.98 - 136.66 1.218 times
Thu 30 April 2026 129.57 (10.57%) 117.97 116.33 - 129.73 1.0295 times
Tue 31 March 2026 117.18 (-5.22%) 122.17 113.43 - 124.04 1.4577 times
Fri 27 February 2026 123.63 (-0.95%) 124.32 121.79 - 125.75 1.3263 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.246 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 1.0409 times
Fri 28 November 2025 123.69 (0.11%) 122.44 117.72 - 124.08 1.5139 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBUS are 126.21 and 153.48

Yearly Target 1103.77
Yearly Target 2121.37
Yearly Target 3131.03666666667
Yearly Target 4148.64
Yearly Target 5158.31

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 04 September 2026 138.98 (12.71%) 124.04 113.43 - 140.70 1.4608 times
Wed 31 December 2025 123.31 (16.42%) 106.52 86.94 - 125.06 2.096 times
Tue 31 December 2024 105.92 (23.32%) 85.28 84.26 - 110.23 1.4418 times
Fri 29 December 2023 85.89 (25.31%) 68.62 67.91 - 86.31 1.1637 times
Fri 30 December 2022 68.54 (-20.69%) 86.64 62.56 - 87.20 0.9498 times
Fri 31 December 2021 86.42 (25.59%) 69.07 67.18 - 87.17 0.4743 times
Thu 31 December 2020 68.81 (18.6%) 58.33 39.56 - 68.92 0.3466 times
Tue 31 December 2019 58.02 (0%) 51.15 49.35 - 58.39 0.0669 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 138 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JpmBetabuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmBetabuilders in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmBetabuilders in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.42 and JpmBetabuilders BBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.

JpmBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 138.43
12 day DMA 138.31
20 day DMA 138.74
35 day DMA 137.23
50 day DMA 136.49
100 day DMA 134.38
150 day DMA 130.12
200 day DMA 128.49

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.69138.55138.08
12 day EMA138.5138.41138.21
20 day EMA138.2138.12137.98
35 day EMA137.38137.29137.16
50 day EMA136.41136.31136.18

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.43138.39138.33
12 day SMA138.31138.29138.2
20 day SMA138.74138.77138.72
35 day SMA137.23137.09136.97
50 day SMA136.49136.35136.21
100 day SMA134.38134.24134.08
150 day SMA130.12130.03129.94
200 day SMA128.49128.4128.31

Videos related to: JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top