ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 137.51 and 138.5

Intraday Target 1137.3
Intraday Target 2137.71
Intraday Target 3138.28666666667
Intraday Target 4138.7
Intraday Target 5139.28

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Mon 28 September 2026 138.13 (-0.78%) 138.64 137.87 - 138.86 1.17 times
Fri 25 September 2026 139.22 (0.5%) 138.13 138.13 - 139.40 0.804 times
Thu 24 September 2026 138.53 (0.01%) 137.85 137.81 - 138.80 0.854 times
Wed 23 September 2026 138.51 (-0.92%) 139.56 138.47 - 139.58 1.2157 times
Tue 22 September 2026 139.79 (-0.17%) 139.79 139.54 - 139.98 1.2669 times
Mon 21 September 2026 140.03 (1.63%) 138.71 138.70 - 140.29 1.1681 times
Fri 18 September 2026 137.78 (0.08%) 137.92 137.18 - 137.92 0.7646 times
Thu 17 September 2026 137.67 (1.12%) 137.75 137.20 - 137.84 1.2371 times
Wed 16 September 2026 136.14 (-0.42%) 137.21 135.31 - 137.42 0.9613 times
Tue 15 September 2026 136.71 (-0.44%) 137.21 136.50 - 137.21 0.5583 times
Mon 14 September 2026 137.31 (-0.46%) 137.13 136.81 - 137.79 1.1395 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 137.51 and 138.5

Weekly Target 1137.3
Weekly Target 2137.71
Weekly Target 3138.28666666667
Weekly Target 4138.7
Weekly Target 5139.28

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Mon 28 September 2026 138.13 (-0.78%) 138.64 137.87 - 138.86 0.2993 times
Fri 25 September 2026 139.22 (1.05%) 138.71 137.81 - 140.29 1.3579 times
Fri 18 September 2026 137.78 (-0.12%) 137.13 135.31 - 137.92 1.1922 times
Fri 11 September 2026 137.95 (-0.74%) 138.76 136.55 - 138.86 1.2127 times
Fri 04 September 2026 138.98 (0.13%) 138.55 137.01 - 139.66 1.1391 times
Fri 28 August 2026 138.80 (0.5%) 137.86 137.53 - 139.87 0.9063 times
Fri 21 August 2026 138.11 (-1.43%) 140.13 137.48 - 140.13 0.7036 times
Fri 14 August 2026 140.11 (0.44%) 139.32 138.84 - 140.70 0.9291 times
Fri 07 August 2026 139.50 (3.67%) 135.03 135.03 - 140.02 1.2771 times
Fri 31 July 2026 134.56 (1.07%) 134.32 131.38 - 134.92 0.9828 times
Fri 24 July 2026 133.13 (-0.64%) 134.71 132.62 - 135.19 1.1981 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 136.72 and 141.7

Monthly Target 1132.93
Monthly Target 2135.53
Monthly Target 3137.91
Monthly Target 4140.51
Monthly Target 5142.89

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Mon 28 September 2026 138.13 (-0.14%) 137.42 135.31 - 140.29 0.8453 times
Mon 31 August 2026 138.32 (2.79%) 135.03 135.03 - 140.70 0.7364 times
Fri 31 July 2026 134.56 (-0.14%) 134.27 131.38 - 136.29 0.7602 times
Tue 30 June 2026 134.75 (-1.22%) 136.80 130.43 - 137.20 0.8611 times
Fri 29 May 2026 136.42 (5.29%) 129.90 128.98 - 136.66 1.1312 times
Thu 30 April 2026 129.57 (10.57%) 117.97 116.33 - 129.73 0.9561 times
Tue 31 March 2026 117.18 (-5.22%) 122.17 113.43 - 124.04 1.3539 times
Fri 27 February 2026 123.63 (-0.95%) 124.32 121.79 - 125.75 1.2318 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.1573 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 0.9668 times
Fri 28 November 2025 123.69 (0.11%) 122.44 117.72 - 124.08 1.406 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBUS are 125.78 and 153.05

Yearly Target 1103.48
Yearly Target 2120.81
Yearly Target 3130.75333333333
Yearly Target 4148.08
Yearly Target 5158.02

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Mon 28 September 2026 138.13 (12.02%) 124.04 113.43 - 140.70 1.5615 times
Wed 31 December 2025 123.31 (16.42%) 106.52 86.94 - 125.06 2.0637 times
Tue 31 December 2024 105.92 (23.32%) 85.28 84.26 - 110.23 1.4196 times
Fri 29 December 2023 85.89 (25.31%) 68.62 67.91 - 86.31 1.1458 times
Fri 30 December 2022 68.54 (-20.69%) 86.64 62.56 - 87.20 0.9352 times
Fri 31 December 2021 86.42 (25.59%) 69.07 67.18 - 87.17 0.467 times
Thu 31 December 2020 68.81 (18.6%) 58.33 39.56 - 68.92 0.3413 times
Tue 31 December 2019 58.02 (0%) 51.15 49.35 - 58.39 0.0659 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.52

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 137, while middle bands are at 138 and 140

Price is coming down

Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmBetabuilders in short term and the buy signal is strong.

JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmBetabuilders in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.38 and JpmBetabuilders BBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.

JpmBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 138.84
12 day DMA 138.15
20 day DMA 138.13
35 day DMA 138.43
50 day DMA 137.47
100 day DMA 135.83
150 day DMA 131.53
200 day DMA 129.7

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.6138.83138.63
12 day EMA138.4138.45138.31
20 day EMA138.22138.23138.13
35 day EMA137.75137.73137.64
50 day EMA137.42137.39137.32

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.84139.22138.93
12 day SMA138.15138.03137.9
20 day SMA138.13138.16138.16
35 day SMA138.43138.47138.46
50 day SMA137.47137.39137.31
100 day SMA135.83135.76135.66
150 day SMA131.53131.44131.33
200 day SMA129.7129.62129.55

Videos related to: JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top