ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 134.56 and 136.93

Intraday Target 1134.01
Intraday Target 2135.11
Intraday Target 3136.38
Intraday Target 4137.48
Intraday Target 5138.75

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Fri 30 October 2026 136.21 (-1.82%) 137.65 135.28 - 137.65 0.5464 times
Thu 29 October 2026 138.74 (-0.37%) 138.49 138.24 - 138.98 1.1928 times
Wed 28 October 2026 139.25 (0.29%) 139.24 138.75 - 139.48 1.7785 times
Tue 27 October 2026 138.85 (0.62%) 138.45 138.05 - 139.10 2.1812 times
Mon 26 October 2026 137.99 (0.7%) 137.22 137.22 - 138.41 0.4418 times
Fri 23 October 2026 137.03 (-0.52%) 137.17 136.86 - 137.63 0.5688 times
Thu 22 October 2026 137.74 (-1.28%) 138.21 137.28 - 138.42 1.161 times
Wed 21 October 2026 139.52 (0.63%) 139.06 138.66 - 139.71 0.5148 times
Tue 20 October 2026 138.64 (0.28%) 138.13 137.81 - 139.27 1.1171 times
Mon 19 October 2026 138.25 (0.42%) 138.35 138.14 - 138.94 0.4974 times
Fri 16 October 2026 137.67 (-1.12%) 139.53 137.29 - 139.78 0.6998 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 133.65 and 137.85

Weekly Target 1132.79
Weekly Target 2134.5
Weekly Target 3136.99
Weekly Target 4138.7
Weekly Target 5141.19

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Fri 30 October 2026 136.21 (-0.6%) 137.22 135.28 - 139.48 1.3246 times
Fri 23 October 2026 137.03 (-0.46%) 138.35 136.86 - 139.71 0.8324 times
Fri 16 October 2026 137.67 (-2.08%) 140.67 137.29 - 140.77 0.9442 times
Fri 09 October 2026 140.59 (1.14%) 139.08 139.08 - 141.25 0.9047 times
Fri 02 October 2026 139.01 (-0.15%) 138.64 137.04 - 139.50 1.8087 times
Fri 25 September 2026 139.22 (1.05%) 138.71 137.81 - 140.29 0.9785 times
Fri 18 September 2026 137.78 (-0.12%) 137.13 135.31 - 137.92 0.8591 times
Fri 11 September 2026 137.95 (-0.74%) 138.76 136.55 - 138.86 0.8739 times
Fri 04 September 2026 138.98 (0.13%) 138.55 137.01 - 139.66 0.8208 times
Fri 28 August 2026 138.80 (0.5%) 137.86 137.53 - 139.87 0.6531 times
Fri 21 August 2026 138.11 (-1.43%) 140.13 137.48 - 140.13 0.507 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 132.76 and 138.73

Monthly Target 1131.61
Monthly Target 2133.91
Monthly Target 3137.58
Monthly Target 4139.88
Monthly Target 5143.55

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 30 October 2026 136.21 (-1%) 137.70 135.28 - 141.25 1.0845 times
Wed 30 September 2026 137.58 (-0.53%) 137.42 135.31 - 140.29 1.0395 times
Mon 31 August 2026 138.32 (2.79%) 135.03 135.03 - 140.70 0.7083 times
Fri 31 July 2026 134.56 (-0.14%) 134.27 131.38 - 136.29 0.7312 times
Tue 30 June 2026 134.75 (-1.22%) 136.80 130.43 - 137.20 0.8283 times
Fri 29 May 2026 136.42 (5.29%) 129.90 128.98 - 136.66 1.0881 times
Thu 30 April 2026 129.57 (10.57%) 117.97 116.33 - 129.73 0.9197 times
Tue 31 March 2026 117.18 (-5.22%) 122.17 113.43 - 124.04 1.3023 times
Fri 27 February 2026 123.63 (-0.95%) 124.32 121.79 - 125.75 1.1848 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.1132 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 0.9299 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBUS are 124.82 and 152.64

Yearly Target 1102.48
Yearly Target 2119.34
Yearly Target 3130.29666666667
Yearly Target 4147.16
Yearly Target 5158.12

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 30 October 2026 136.21 (10.46%) 124.04 113.43 - 141.25 1.7457 times
Wed 31 December 2025 123.31 (16.42%) 106.52 86.94 - 125.06 2.0047 times
Tue 31 December 2024 105.92 (23.32%) 85.28 84.26 - 110.23 1.379 times
Fri 29 December 2023 85.89 (25.31%) 68.62 67.91 - 86.31 1.113 times
Fri 30 December 2022 68.54 (-20.69%) 86.64 62.56 - 87.20 0.9084 times
Fri 31 December 2021 86.42 (25.59%) 69.07 67.18 - 87.17 0.4537 times
Thu 31 December 2020 68.81 (18.6%) 58.33 39.56 - 68.92 0.3315 times
Tue 31 December 2019 58.02 (0%) 51.15 49.35 - 58.39 0.064 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmBetabuilders in short term and the sell signal is strong.

JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.47 and JpmBetabuilders BBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.

JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 138.21
12 day DMA 138.26
20 day DMA 139.03
35 day DMA 138.66
50 day DMA 138.52
100 day DMA 136.97
150 day DMA 134.41
200 day DMA 131.47

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA137.84138.66138.62
12 day EMA138.3138.68138.67
20 day EMA138.52138.76138.76
35 day EMA138.6138.74138.74
50 day EMA138.52138.61138.6

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.21138.37138.17
12 day SMA138.26138.48138.63
20 day SMA139.03139.17139.13
35 day SMA138.66138.71138.65
50 day SMA138.52138.54138.54
100 day SMA136.97136.93136.88
150 day SMA134.41134.26134.11
200 day SMA131.47131.41131.35

Videos related to: JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top