ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 118.45 and 119.02

Intraday Target 1117.98
Intraday Target 2118.35
Intraday Target 3118.54666666667
Intraday Target 4118.92
Intraday Target 5119.12

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Mon 06 April 2026 118.73 (0.46%) 118.20 118.17 - 118.74 0.7666 times
Thu 02 April 2026 118.19 (0.12%) 116.53 116.33 - 118.51 0.6393 times
Wed 01 April 2026 118.05 (0.74%) 117.97 117.68 - 118.66 0.7114 times
Tue 31 March 2026 117.18 (2.89%) 115.00 114.98 - 117.38 1.0371 times
Mon 30 March 2026 113.89 (-0.33%) 115.11 113.43 - 115.11 0.7125 times
Fri 27 March 2026 114.27 (-1.75%) 115.99 114.11 - 115.99 1.1264 times
Thu 26 March 2026 116.30 (-1.72%) 117.58 116.26 - 118.03 1.1289 times
Wed 25 March 2026 118.34 (0.59%) 118.79 117.91 - 119.03 0.664 times
Tue 24 March 2026 117.65 (-0.66%) 117.50 117.14 - 118.33 1.4396 times
Mon 23 March 2026 118.43 (1.08%) 118.78 118.18 - 119.70 1.7742 times
Fri 20 March 2026 117.17 (-1.45%) 118.73 116.55 - 118.73 1.2676 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 118.45 and 119.02

Weekly Target 1117.98
Weekly Target 2118.35
Weekly Target 3118.54666666667
Weekly Target 4118.92
Weekly Target 5119.12

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Mon 06 April 2026 118.73 (0.46%) 118.20 118.17 - 118.74 0.2152 times
Thu 02 April 2026 118.19 (3.43%) 115.11 113.43 - 118.66 0.8705 times
Fri 27 March 2026 114.27 (-2.48%) 118.78 114.11 - 119.70 1.722 times
Fri 20 March 2026 117.17 (-1.81%) 120.37 116.55 - 121.46 0.8527 times
Fri 13 March 2026 119.33 (-1.57%) 119.99 119.20 - 123.15 1.2846 times
Fri 06 March 2026 121.23 (-1.94%) 122.17 120.65 - 124.04 1.1964 times
Fri 27 February 2026 123.63 (-0.45%) 123.99 122.44 - 124.94 1.0916 times
Fri 20 February 2026 124.19 (1.07%) 122.50 121.79 - 124.32 0.9638 times
Fri 13 February 2026 122.88 (0%) 122.92 122.26 - 123.70 0.2174 times
Fri 13 February 2026 122.88 (-1.31%) 124.36 122.26 - 125.67 1.5857 times
Fri 06 February 2026 124.51 (-0.25%) 124.32 121.82 - 125.75 1.4057 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 117.53 and 119.94

Monthly Target 1115.52
Monthly Target 2117.13
Monthly Target 3117.93333333333
Monthly Target 4119.54
Monthly Target 5120.34

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Mon 06 April 2026 118.73 (1.32%) 117.97 116.33 - 118.74 0.1408 times
Tue 31 March 2026 117.18 (-5.22%) 122.17 113.43 - 124.04 1.3141 times
Fri 27 February 2026 123.63 (-0.95%) 124.32 121.79 - 125.75 1.2471 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.1233 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 0.9384 times
Fri 28 November 2025 123.69 (0.11%) 122.44 117.72 - 124.08 1.3648 times
Fri 31 October 2025 123.56 (2.4%) 120.18 118.29 - 124.93 1.1334 times
Tue 30 September 2025 120.66 (3.31%) 115.46 115.02 - 121.32 1.1674 times
Fri 29 August 2025 116.79 (1.96%) 113.37 112.19 - 117.66 0.624 times
Thu 31 July 2025 114.55 (2.35%) 111.64 111.44 - 115.97 0.9467 times
Mon 30 June 2025 111.92 (4.85%) 106.48 106.08 - 112.17 0.721 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBUS are 109.75 and 122.41

Yearly Target 1106.76
Yearly Target 2112.74
Yearly Target 3119.41666666667
Yearly Target 4125.4
Yearly Target 5132.08

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Mon 06 April 2026 118.73 (-3.71%) 124.04 113.43 - 126.09 0.7448 times
Wed 31 December 2025 123.31 (16.42%) 106.52 86.94 - 125.06 2.2728 times
Tue 31 December 2024 105.92 (23.32%) 85.28 84.26 - 110.23 1.6442 times
Fri 29 December 2023 85.89 (25.31%) 68.62 67.91 - 86.31 1.2778 times
Fri 30 December 2022 68.54 (-20.69%) 86.64 62.56 - 87.20 1.0836 times
Fri 31 December 2021 86.42 (25.59%) 69.07 67.18 - 87.17 0.5316 times
Thu 31 December 2020 68.81 (18.6%) 58.33 39.56 - 68.92 0.3731 times
Tue 31 December 2019 58.02 (0%) 51.15 49.35 - 58.39 0.072 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JpmBetabuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmBetabuilders in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.13 and JpmBetabuilders BBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.

JpmBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 117.21
12 day DMA 117.26
20 day DMA 118.77
35 day DMA 120.78
50 day DMA 121.92
100 day DMA 122.63
150 day DMA 121.89
200 day DMA 119.85

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.75117.26116.8
12 day EMA117.89117.74117.66
20 day EMA118.73118.73118.79
35 day EMA120.08120.16120.28
50 day EMA121.64121.76121.91

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.21116.32115.94
12 day SMA117.26117.44117.64
20 day SMA118.77118.97119.24
35 day SMA120.78120.89121.08
50 day SMA121.92122.03122.14
100 day SMA122.63122.66122.69
150 day SMA121.89121.88121.87
200 day SMA119.85119.8119.76

Videos related to: JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top