JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBUS
- BBUS Experts view
- Tomorrow's Movement BBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmBetabuilders
Strong intraday Stock price targets for JpmBetabuilders are 118.45 and 119.02
| Intraday Target 1 | 117.98 |
| Intraday Target 2 | 118.35 |
| Intraday Target 3 | 118.54666666667 |
| Intraday Target 4 | 118.92 |
| Intraday Target 5 | 119.12 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.73 (0.46%) | 118.20 | 118.17 - 118.74 | 0.7666 times | Thu 02 April 2026 | 118.19 (0.12%) | 116.53 | 116.33 - 118.51 | 0.6393 times | Wed 01 April 2026 | 118.05 (0.74%) | 117.97 | 117.68 - 118.66 | 0.7114 times | Tue 31 March 2026 | 117.18 (2.89%) | 115.00 | 114.98 - 117.38 | 1.0371 times | Mon 30 March 2026 | 113.89 (-0.33%) | 115.11 | 113.43 - 115.11 | 0.7125 times | Fri 27 March 2026 | 114.27 (-1.75%) | 115.99 | 114.11 - 115.99 | 1.1264 times | Thu 26 March 2026 | 116.30 (-1.72%) | 117.58 | 116.26 - 118.03 | 1.1289 times | Wed 25 March 2026 | 118.34 (0.59%) | 118.79 | 117.91 - 119.03 | 0.664 times | Tue 24 March 2026 | 117.65 (-0.66%) | 117.50 | 117.14 - 118.33 | 1.4396 times | Mon 23 March 2026 | 118.43 (1.08%) | 118.78 | 118.18 - 119.70 | 1.7742 times | Fri 20 March 2026 | 117.17 (-1.45%) | 118.73 | 116.55 - 118.73 | 1.2676 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 118.45 and 119.02
| Weekly Target 1 | 117.98 |
| Weekly Target 2 | 118.35 |
| Weekly Target 3 | 118.54666666667 |
| Weekly Target 4 | 118.92 |
| Weekly Target 5 | 119.12 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.73 (0.46%) | 118.20 | 118.17 - 118.74 | 0.2152 times | Thu 02 April 2026 | 118.19 (3.43%) | 115.11 | 113.43 - 118.66 | 0.8705 times | Fri 27 March 2026 | 114.27 (-2.48%) | 118.78 | 114.11 - 119.70 | 1.722 times | Fri 20 March 2026 | 117.17 (-1.81%) | 120.37 | 116.55 - 121.46 | 0.8527 times | Fri 13 March 2026 | 119.33 (-1.57%) | 119.99 | 119.20 - 123.15 | 1.2846 times | Fri 06 March 2026 | 121.23 (-1.94%) | 122.17 | 120.65 - 124.04 | 1.1964 times | Fri 27 February 2026 | 123.63 (-0.45%) | 123.99 | 122.44 - 124.94 | 1.0916 times | Fri 20 February 2026 | 124.19 (1.07%) | 122.50 | 121.79 - 124.32 | 0.9638 times | Fri 13 February 2026 | 122.88 (0%) | 122.92 | 122.26 - 123.70 | 0.2174 times | Fri 13 February 2026 | 122.88 (-1.31%) | 124.36 | 122.26 - 125.67 | 1.5857 times | Fri 06 February 2026 | 124.51 (-0.25%) | 124.32 | 121.82 - 125.75 | 1.4057 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 117.53 and 119.94
| Monthly Target 1 | 115.52 |
| Monthly Target 2 | 117.13 |
| Monthly Target 3 | 117.93333333333 |
| Monthly Target 4 | 119.54 |
| Monthly Target 5 | 120.34 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.73 (1.32%) | 117.97 | 116.33 - 118.74 | 0.1408 times | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.3141 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.2471 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.1233 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.9384 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.3648 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.1334 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.1674 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.624 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.9467 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.721 times |
Yearly price and charts JpmBetabuilders
Strong yearly Stock price targets for JpmBetabuilders BBUS are 109.75 and 122.41
| Yearly Target 1 | 106.76 |
| Yearly Target 2 | 112.74 |
| Yearly Target 3 | 119.41666666667 |
| Yearly Target 4 | 125.4 |
| Yearly Target 5 | 132.08 |
Yearly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.73 (-3.71%) | 124.04 | 113.43 - 126.09 | 0.7448 times | Wed 31 December 2025 | 123.31 (16.42%) | 106.52 | 86.94 - 125.06 | 2.2728 times | Tue 31 December 2024 | 105.92 (23.32%) | 85.28 | 84.26 - 110.23 | 1.6442 times | Fri 29 December 2023 | 85.89 (25.31%) | 68.62 | 67.91 - 86.31 | 1.2778 times | Fri 30 December 2022 | 68.54 (-20.69%) | 86.64 | 62.56 - 87.20 | 1.0836 times | Fri 31 December 2021 | 86.42 (25.59%) | 69.07 | 67.18 - 87.17 | 0.5316 times | Thu 31 December 2020 | 68.81 (18.6%) | 58.33 | 39.56 - 68.92 | 0.3731 times | Tue 31 December 2019 | 58.02 (0%) | 51.15 | 49.35 - 58.39 | 0.072 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmBetabuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmBetabuilders in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.13 and JpmBetabuilders BBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.
JpmBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 117.21 |
| 12 day DMA | 117.26 |
| 20 day DMA | 118.77 |
| 35 day DMA | 120.78 |
| 50 day DMA | 121.92 |
| 100 day DMA | 122.63 |
| 150 day DMA | 121.89 |
| 200 day DMA | 119.85 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.75 | 117.26 | 116.8 |
| 12 day EMA | 117.89 | 117.74 | 117.66 |
| 20 day EMA | 118.73 | 118.73 | 118.79 |
| 35 day EMA | 120.08 | 120.16 | 120.28 |
| 50 day EMA | 121.64 | 121.76 | 121.91 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.21 | 116.32 | 115.94 |
| 12 day SMA | 117.26 | 117.44 | 117.64 |
| 20 day SMA | 118.77 | 118.97 | 119.24 |
| 35 day SMA | 120.78 | 120.89 | 121.08 |
| 50 day SMA | 121.92 | 122.03 | 122.14 |
| 100 day SMA | 122.63 | 122.66 | 122.69 |
| 150 day SMA | 121.89 | 121.88 | 121.87 |
| 200 day SMA | 119.85 | 119.8 | 119.76 |


