ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 123.6 and 124.92

Intraday Target 1122.52
Intraday Target 2123.35
Intraday Target 3123.83666666667
Intraday Target 4124.67
Intraday Target 5125.16

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Fri 20 February 2026 124.19 (0.64%) 123.06 123.00 - 124.32 1.1649 times
Thu 19 February 2026 123.40 (-0.19%) 123.28 122.86 - 123.66 0.871 times
Wed 18 February 2026 123.64 (0.5%) 123.37 123.13 - 124.19 0.5427 times
Tue 17 February 2026 123.03 (0.12%) 122.50 121.79 - 123.42 0.9046 times
Fri 13 February 2026 122.88 (0%) 122.92 122.26 - 123.70 0.7858 times
Fri 13 February 2026 122.88 (0.05%) 122.92 122.26 - 123.70 0.7858 times
Thu 12 February 2026 122.82 (-1.52%) 125.19 122.64 - 125.34 2.1152 times
Wed 11 February 2026 124.71 (-0.07%) 125.53 124.23 - 125.67 1.0719 times
Tue 10 February 2026 124.80 (-0.26%) 125.20 124.72 - 125.60 0.7054 times
Mon 09 February 2026 125.13 (0.5%) 124.36 124.17 - 125.46 1.0527 times
Fri 06 February 2026 124.51 (1.97%) 122.81 122.81 - 124.76 1.6059 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 122.99 and 125.52

Weekly Target 1120.9
Weekly Target 2122.55
Weekly Target 3123.43333333333
Weekly Target 4125.08
Weekly Target 5125.96

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Fri 20 February 2026 124.19 (1.07%) 122.50 121.79 - 124.32 0.9766 times
Fri 13 February 2026 122.88 (0%) 122.92 122.26 - 123.70 0.2203 times
Fri 13 February 2026 122.88 (-1.31%) 124.36 122.26 - 125.67 1.6068 times
Fri 06 February 2026 124.51 (-0.25%) 124.32 121.82 - 125.75 1.4243 times
Fri 30 January 2026 124.82 (0.29%) 124.71 123.67 - 126.09 2.0345 times
Fri 23 January 2026 124.46 (-0.43%) 123.06 122.24 - 124.80 0.8118 times
Fri 16 January 2026 125.00 (-0.37%) 124.85 124.00 - 125.83 0.758 times
Fri 09 January 2026 125.46 (1.55%) 124.18 124.16 - 125.68 0.9117 times
Fri 02 January 2026 123.54 (-1.02%) 124.26 122.95 - 124.62 0.7868 times
Fri 26 December 2025 124.81 (1.04%) 124.09 123.64 - 125.06 0.4691 times
Fri 19 December 2025 123.52 (0.14%) 124.02 121.43 - 124.02 1.3621 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 121.01 and 124.97

Monthly Target 1119.95
Monthly Target 2122.07
Monthly Target 3123.91
Monthly Target 4126.03
Monthly Target 5127.87

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 20 February 2026 124.19 (-0.5%) 124.32 121.79 - 125.75 0.994 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.1295 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 0.9436 times
Fri 28 November 2025 123.69 (0.11%) 122.44 117.72 - 124.08 1.3724 times
Fri 31 October 2025 123.56 (2.4%) 120.18 118.29 - 124.93 1.1397 times
Tue 30 September 2025 120.66 (3.31%) 115.46 115.02 - 121.32 1.1739 times
Fri 29 August 2025 116.79 (1.96%) 113.37 112.19 - 117.66 0.6275 times
Thu 31 July 2025 114.55 (2.35%) 111.64 111.44 - 115.97 0.9519 times
Mon 30 June 2025 111.92 (4.85%) 106.48 106.08 - 112.17 0.725 times
Fri 30 May 2025 106.74 (6.48%) 101.42 100.60 - 107.80 0.9424 times
Wed 30 April 2025 100.24 (-0.64%) 100.60 86.94 - 102.45 1.5807 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBUS are 122.99 and 127.29

Yearly Target 1119.72
Yearly Target 2121.96
Yearly Target 3124.02333333333
Yearly Target 4126.26
Yearly Target 5128.32

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 20 February 2026 124.19 (0.71%) 124.04 121.79 - 126.09 0.4291 times
Wed 31 December 2025 123.31 (16.42%) 106.52 86.94 - 125.06 2.3717 times
Tue 31 December 2024 105.92 (23.32%) 85.28 84.26 - 110.23 1.7158 times
Fri 29 December 2023 85.89 (25.31%) 68.62 67.91 - 86.31 1.3334 times
Fri 30 December 2022 68.54 (-20.69%) 86.64 62.56 - 87.20 1.1307 times
Fri 31 December 2021 86.42 (25.59%) 69.07 67.18 - 87.17 0.5547 times
Thu 31 December 2020 68.81 (18.6%) 58.33 39.56 - 68.92 0.3894 times
Tue 31 December 2019 58.02 (0%) 51.15 49.35 - 58.39 0.0751 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.29

Tomorrow's movement Prediction of Jpm Betabuilders BBUS is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmBetabuilders in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmBetabuilders in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.69 and JpmBetabuilders BBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.

JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 123.43
12 day DMA 123.68
20 day DMA 124.21
35 day DMA 124.37
50 day DMA 124.18
100 day DMA 123.02
150 day DMA 120.95
200 day DMA 117.83

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.66123.39123.39
12 day EMA123.76123.68123.73
20 day EMA123.94123.91123.96
35 day EMA124.03124.02124.06
50 day EMA124.08124.08124.11

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.43123.17123.05
12 day SMA123.68123.63123.71
20 day SMA124.21124.22124.28
35 day SMA124.37124.34124.36
50 day SMA124.18124.17124.17
100 day SMA123.02122.98122.94
150 day SMA120.95120.88120.81
200 day SMA117.83117.72117.61

Videos related to: JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top