ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 133.05 and 134.21

Intraday Target 1132.15
Intraday Target 2132.79
Intraday Target 3133.31333333333
Intraday Target 4133.95
Intraday Target 5134.47

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Tue 28 July 2026 133.42 (0.2%) 133.12 132.68 - 133.84 0.8729 times
Mon 27 July 2026 133.15 (0.02%) 134.32 132.64 - 134.36 1.0386 times
Fri 24 July 2026 133.13 (0.03%) 133.12 132.86 - 134.00 0.9945 times
Thu 23 July 2026 133.09 (-1.24%) 133.25 132.62 - 133.73 1.9117 times
Wed 22 July 2026 134.76 (-0.12%) 134.37 134.37 - 135.19 0.6405 times
Tue 21 July 2026 134.92 (0.87%) 134.34 134.19 - 135.02 1.0096 times
Mon 20 July 2026 133.75 (-0.18%) 134.71 133.70 - 134.96 0.6491 times
Fri 17 July 2026 133.99 (-0.98%) 133.51 133.50 - 134.68 0.9547 times
Thu 16 July 2026 135.31 (-0.54%) 136.12 134.88 - 136.12 1.0774 times
Wed 15 July 2026 136.04 (0.32%) 136.11 135.29 - 136.29 0.8509 times
Tue 14 July 2026 135.61 (0.41%) 135.48 135.13 - 135.85 0.7588 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 132.17 and 133.89

Weekly Target 1131.75
Weekly Target 2132.59
Weekly Target 3133.47333333333
Weekly Target 4134.31
Weekly Target 5135.19

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Tue 28 July 2026 133.42 (0.22%) 134.32 132.64 - 134.36 0.3699 times
Fri 24 July 2026 133.13 (-0.64%) 134.71 132.62 - 135.19 1.0072 times
Fri 17 July 2026 133.99 (-1.56%) 135.45 133.50 - 136.29 0.9505 times
Fri 10 July 2026 136.11 (1.33%) 134.93 133.42 - 136.21 0.5656 times
Thu 02 July 2026 134.32 (2.04%) 132.80 131.94 - 135.48 0.8282 times
Fri 26 June 2026 131.63 (-2.55%) 135.06 131.13 - 135.60 0.8886 times
Thu 18 June 2026 135.08 (1.09%) 135.02 133.35 - 136.40 0.6361 times
Fri 12 June 2026 133.63 (0.46%) 134.01 130.43 - 134.74 1.3331 times
Fri 05 June 2026 133.02 (-2.49%) 136.80 132.80 - 137.20 0.7355 times
Fri 29 May 2026 136.42 (1.53%) 134.38 134.38 - 136.66 2.6853 times
Fri 22 May 2026 134.36 (0.97%) 133.15 131.81 - 134.94 1.0308 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 131.19 and 134.86

Monthly Target 1130.44
Monthly Target 2131.93
Monthly Target 3134.11
Monthly Target 4135.6
Monthly Target 5137.78

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Tue 28 July 2026 133.42 (-0.99%) 134.27 132.62 - 136.29 0.6103 times
Tue 30 June 2026 134.75 (-1.22%) 136.80 130.43 - 137.20 0.7903 times
Fri 29 May 2026 136.42 (5.29%) 129.90 128.98 - 136.66 1.0381 times
Thu 30 April 2026 129.57 (10.57%) 117.97 116.33 - 129.73 0.8774 times
Tue 31 March 2026 117.18 (-5.22%) 122.17 113.43 - 124.04 1.2424 times
Fri 27 February 2026 123.63 (-0.95%) 124.32 121.79 - 125.75 1.1304 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.062 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 0.8872 times
Fri 28 November 2025 123.69 (0.11%) 122.44 117.72 - 124.08 1.2903 times
Fri 31 October 2025 123.56 (2.4%) 120.18 118.29 - 124.93 1.0716 times
Tue 30 September 2025 120.66 (3.31%) 115.46 115.02 - 121.32 1.1037 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBUS are 123.43 and 147.2

Yearly Target 1104.25
Yearly Target 2118.83
Yearly Target 3128.01666666667
Yearly Target 4142.6
Yearly Target 5151.79

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Tue 28 July 2026 133.42 (8.2%) 124.04 113.43 - 137.20 1.3194 times
Wed 31 December 2025 123.31 (16.42%) 106.52 86.94 - 125.06 2.1413 times
Tue 31 December 2024 105.92 (23.32%) 85.28 84.26 - 110.23 1.473 times
Fri 29 December 2023 85.89 (25.31%) 68.62 67.91 - 86.31 1.1889 times
Fri 30 December 2022 68.54 (-20.69%) 86.64 62.56 - 87.20 0.9703 times
Fri 31 December 2021 86.42 (25.59%) 69.07 67.18 - 87.17 0.4846 times
Thu 31 December 2020 68.81 (18.6%) 58.33 39.56 - 68.92 0.3541 times
Tue 31 December 2019 58.02 (0%) 51.15 49.35 - 58.39 0.0683 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 1 points

Upper Bollinger band is at 137 and lower is at 133, while middle bands are at 134 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmBetabuilders in short term but the sell signal is initial and weak.

JpmBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JpmBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.04 and JpmBetabuilders BBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.

JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 133.51
12 day DMA 134.35
20 day DMA 134.61
35 day DMA 134.07
50 day DMA 134.3
100 day DMA 129.27
150 day DMA 127.59
200 day DMA 126.23

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.54133.6133.82
12 day EMA134.01134.12134.3
20 day EMA134.16134.24134.35
35 day EMA134.29134.34134.41
50 day EMA134.15134.18134.22

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.51133.81133.93
12 day SMA134.35134.58134.78
20 day SMA134.61134.62134.55
35 day SMA134.07134.06134.16
50 day SMA134.3134.32134.33
100 day SMA129.27129.16129.06
150 day SMA127.59127.51127.44
200 day SMA126.23126.17126.11

Videos related to: JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top