ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 137.8 and 138.6

Intraday Target 1137.64
Intraday Target 2137.95
Intraday Target 3138.44333333333
Intraday Target 4138.75
Intraday Target 5139.24

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Mon 19 October 2026 138.25 (0.42%) 138.35 138.14 - 138.94 0.5797 times
Fri 16 October 2026 137.67 (-1.12%) 139.53 137.29 - 139.78 0.8156 times
Thu 15 October 2026 139.23 (0.29%) 138.06 137.87 - 139.40 1.332 times
Wed 14 October 2026 138.83 (-1.2%) 139.70 138.43 - 140.15 0.9545 times
Tue 13 October 2026 140.51 (-0.04%) 140.39 140.15 - 140.63 1.1576 times
Mon 12 October 2026 140.56 (-0.02%) 140.67 140.36 - 140.77 0.8418 times
Fri 09 October 2026 140.59 (0.52%) 140.29 140.06 - 140.76 0.5649 times
Thu 08 October 2026 139.86 (-0.4%) 139.97 139.18 - 140.31 1.6402 times
Wed 07 October 2026 140.42 (-0.28%) 140.18 139.80 - 140.51 1.2127 times
Tue 06 October 2026 140.82 (0.61%) 140.61 140.60 - 141.25 0.9009 times
Mon 05 October 2026 139.97 (0.69%) 139.08 139.08 - 140.27 0.5696 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 137.8 and 138.6

Weekly Target 1137.64
Weekly Target 2137.95
Weekly Target 3138.44333333333
Weekly Target 4138.75
Weekly Target 5139.24

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Mon 19 October 2026 138.25 (0.42%) 138.35 138.14 - 138.94 0.1269 times
Fri 16 October 2026 137.67 (-2.08%) 140.67 137.29 - 140.77 1.1164 times
Fri 09 October 2026 140.59 (1.14%) 139.08 139.08 - 141.25 1.0698 times
Fri 02 October 2026 139.01 (-0.15%) 138.64 137.04 - 139.50 2.1386 times
Fri 25 September 2026 139.22 (1.05%) 138.71 137.81 - 140.29 1.157 times
Fri 18 September 2026 137.78 (-0.12%) 137.13 135.31 - 137.92 1.0158 times
Fri 11 September 2026 137.95 (-0.74%) 138.76 136.55 - 138.86 1.0333 times
Fri 04 September 2026 138.98 (0.13%) 138.55 137.01 - 139.66 0.9706 times
Fri 28 August 2026 138.80 (0.5%) 137.86 137.53 - 139.87 0.7722 times
Fri 21 August 2026 138.11 (-1.43%) 140.13 137.48 - 140.13 0.5995 times
Fri 14 August 2026 140.11 (0.44%) 139.32 138.84 - 140.70 0.7916 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 137.65 and 141.86

Monthly Target 1134.64
Monthly Target 2136.44
Monthly Target 3138.84666666667
Monthly Target 4140.65
Monthly Target 5143.06

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Mon 19 October 2026 138.25 (0.49%) 137.70 137.04 - 141.25 0.6351 times
Wed 30 September 2026 137.58 (-0.53%) 137.42 135.31 - 140.29 1.0919 times
Mon 31 August 2026 138.32 (2.79%) 135.03 135.03 - 140.70 0.744 times
Fri 31 July 2026 134.56 (-0.14%) 134.27 131.38 - 136.29 0.7681 times
Tue 30 June 2026 134.75 (-1.22%) 136.80 130.43 - 137.20 0.8701 times
Fri 29 May 2026 136.42 (5.29%) 129.90 128.98 - 136.66 1.1429 times
Thu 30 April 2026 129.57 (10.57%) 117.97 116.33 - 129.73 0.9661 times
Tue 31 March 2026 117.18 (-5.22%) 122.17 113.43 - 124.04 1.3679 times
Fri 27 February 2026 123.63 (-0.95%) 124.32 121.79 - 125.75 1.2446 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.1693 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 0.9768 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBUS are 125.84 and 153.66

Yearly Target 1103.16
Yearly Target 2120.7
Yearly Target 3130.97666666667
Yearly Target 4148.52
Yearly Target 5158.8

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Mon 19 October 2026 138.25 (12.12%) 124.04 113.43 - 141.25 1.6795 times
Wed 31 December 2025 123.31 (16.42%) 106.52 86.94 - 125.06 2.0259 times
Tue 31 December 2024 105.92 (23.32%) 85.28 84.26 - 110.23 1.3936 times
Fri 29 December 2023 85.89 (25.31%) 68.62 67.91 - 86.31 1.1248 times
Fri 30 December 2022 68.54 (-20.69%) 86.64 62.56 - 87.20 0.918 times
Fri 31 December 2021 86.42 (25.59%) 69.07 67.18 - 87.17 0.4585 times
Thu 31 December 2020 68.81 (18.6%) 58.33 39.56 - 68.92 0.335 times
Tue 31 December 2019 58.02 (0%) 51.15 49.35 - 58.39 0.0646 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 139.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Betabuilders BBUS is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 75 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 138, while middle bands are at 139 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmBetabuilders in short term but the sell signal is initial and weak.

JpmBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmBetabuilders in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.74 and JpmBetabuilders BBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.

JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 138.9
12 day DMA 139.64
20 day DMA 139.17
35 day DMA 138.62
50 day DMA 138.69
100 day DMA 136.71
150 day DMA 133.2
200 day DMA 130.86

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.74138.98139.64
12 day EMA139.12139.28139.57
20 day EMA139.06139.15139.31
35 day EMA138.95138.99139.07
50 day EMA138.68138.7138.74

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.9139.36139.94
12 day SMA139.64139.62139.61
20 day SMA139.17139.26139.26
35 day SMA138.62138.64138.68
50 day SMA138.69138.71138.73
100 day SMA136.71136.68136.66
150 day SMA133.2133.07132.96
200 day SMA130.86130.79130.72

Videos related to: JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top