ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 86.45 and 87.21

Intraday Target 185.84
Intraday Target 286.3
Intraday Target 386.603333333333
Intraday Target 487.06
Intraday Target 587.36

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 05 October 2026 86.75 (0.46%) 86.15 86.15 - 86.91 0.0774 times
Fri 02 October 2026 86.35 (1.09%) 86.30 86.15 - 86.35 1.1479 times
Thu 01 October 2026 85.42 (0.51%) 85.27 85.27 - 85.49 0.0744 times
Wed 30 September 2026 84.99 (-0.27%) 85.55 84.99 - 85.55 7.9832 times
Tue 29 September 2026 85.22 (-0.28%) 85.28 84.81 - 85.38 0.2534 times
Mon 28 September 2026 85.46 (-0.93%) 85.48 85.12 - 85.63 0.1044 times
Fri 25 September 2026 86.26 (0.12%) 85.81 85.81 - 86.53 0.079 times
Thu 24 September 2026 86.16 (-0.09%) 85.82 85.63 - 86.16 0.0566 times
Wed 23 September 2026 86.24 (-1.51%) 87.05 86.24 - 87.05 0.0671 times
Tue 22 September 2026 87.56 (0.06%) 87.63 87.38 - 87.94 0.1565 times
Mon 21 September 2026 87.51 (0.89%) 87.54 87.30 - 87.54 0.3035 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 86.45 and 87.21

Weekly Target 185.84
Weekly Target 286.3
Weekly Target 386.603333333333
Weekly Target 487.06
Weekly Target 587.36

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 05 October 2026 86.75 (0.46%) 86.15 86.15 - 86.91 0.041 times
Fri 02 October 2026 86.35 (0.1%) 85.48 84.81 - 86.35 5.0653 times
Fri 25 September 2026 86.26 (-0.55%) 87.54 85.63 - 87.94 0.3511 times
Fri 18 September 2026 86.74 (-1.54%) 87.49 86.46 - 88.03 0.846 times
Fri 11 September 2026 88.10 (-2.07%) 90.05 87.57 - 90.15 1.218 times
Fri 04 September 2026 89.96 (-0.6%) 89.59 88.59 - 90.01 0.8813 times
Fri 28 August 2026 90.50 (-1.2%) 91.10 90.50 - 91.67 0.3395 times
Fri 21 August 2026 91.60 (-1.89%) 92.86 90.85 - 92.99 0.0942 times
Fri 14 August 2026 93.36 (1.07%) 91.99 91.73 - 93.36 0.4031 times
Fri 07 August 2026 92.37 (2.63%) 90.53 90.53 - 93.00 0.7606 times
Fri 31 July 2026 90.00 (1.1%) 89.39 89.22 - 90.00 0.6904 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 86.01 and 87.65

Monthly Target 184.67
Monthly Target 285.71
Monthly Target 386.31
Monthly Target 487.35
Monthly Target 587.95

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 05 October 2026 86.75 (2.07%) 85.27 85.27 - 86.91 0.1698 times
Wed 30 September 2026 84.99 (-5.54%) 89.66 84.81 - 90.15 1.7389 times
Mon 31 August 2026 89.97 (-0.03%) 90.53 89.59 - 93.36 0.5575 times
Fri 31 July 2026 90.00 (-2.01%) 91.75 88.57 - 92.32 0.3465 times
Tue 30 June 2026 91.85 (6.09%) 85.66 84.37 - 92.03 0.2483 times
Fri 29 May 2026 86.58 (3.47%) 83.95 82.02 - 87.31 0.3718 times
Thu 30 April 2026 83.68 (11.47%) 75.75 74.58 - 84.73 0.42 times
Tue 31 March 2026 75.07 (-4.39%) 77.67 72.39 - 79.33 1.9568 times
Fri 27 February 2026 78.52 (0.91%) 77.52 77.26 - 80.49 0.6126 times
Fri 30 January 2026 77.81 (4.6%) 74.92 74.57 - 81.04 3.5779 times
Wed 31 December 2025 74.39 (-1.35%) 74.66 74.37 - 78.10 0.4368 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBSC are 79.57 and 100.54

Yearly Target 163.2
Yearly Target 274.97
Yearly Target 384.166666666667
Yearly Target 495.94
Yearly Target 5105.14

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 05 October 2026 86.75 (16.62%) 74.92 72.39 - 93.36 0.373 times
Wed 31 December 2025 74.39 (9.2%) 68.81 51.75 - 78.10 0.5887 times
Tue 31 December 2024 68.12 (10.8%) 61.20 57.32 - 75.29 1.571 times
Fri 29 December 2023 61.48 (18.03%) 52.26 48.57 - 62.83 2.4802 times
Fri 30 December 2022 52.09 (-20.82%) 66.17 48.73 - 66.66 1.1067 times
Fri 31 December 2021 65.79 (14.2%) 56.49 56.47 - 71.57 0.8702 times
Thu 31 December 2020 57.61 (0%) 51.42 51.42 - 58.97 0.0102 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganBetabuilders (BBSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.24 and JpmorganBetabuilders BBSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBSC stock. Volume based technical analysis of JpmorganBetabuilders BBSC stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC

DMA (daily moving average) of Jpmorgan Betabuilders BBSC

DMA period DMA value
5 day DMA 85.75
12 day DMA 86.22
20 day DMA 86.87
35 day DMA 88.58
50 day DMA 89.42
100 day DMA 88.69
150 day DMA 85.52
200 day DMA 83.64

EMA (exponential moving average) of Jpmorgan Betabuilders BBSC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1285.885.53
12 day EMA86.3786.386.29
20 day EMA86.9686.9887.05
35 day EMA87.9688.0388.13
50 day EMA89.0889.1789.29

SMA (simple moving average) of Jpmorgan Betabuilders BBSC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7585.4985.47
12 day SMA86.2286.2786.3
20 day SMA86.8787.0387.21
35 day SMA88.5888.7788.96
50 day SMA89.4289.4789.51
100 day SMA88.6988.6688.65
150 day SMA85.5285.4685.42
200 day SMA83.6483.5883.54

Videos related to: JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top