JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBSC
- BBSC Experts view
- Tomorrow's Movement BBSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 84.79 and 85.45
| Intraday Target 1 | 84.68 |
| Intraday Target 2 | 84.9 |
| Intraday Target 3 | 85.34 |
| Intraday Target 4 | 85.56 |
| Intraday Target 5 | 86 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.12 (-2.41%) | 85.78 | 85.12 - 85.78 | 0.3567 times | Thu 29 October 2026 | 87.22 (1%) | 87.02 | 87.02 - 87.22 | 0.4167 times | Wed 28 October 2026 | 86.36 (0.36%) | 86.18 | 85.96 - 86.36 | 2.404 times | Tue 27 October 2026 | 86.05 (0.81%) | 85.30 | 85.18 - 86.05 | 1.7444 times | Mon 26 October 2026 | 85.36 (0.58%) | 85.36 | 85.35 - 85.36 | 0.2988 times | Fri 23 October 2026 | 84.87 (-0.41%) | 84.72 | 84.68 - 84.97 | 1.7817 times | Thu 22 October 2026 | 85.22 (0.26%) | 84.92 | 84.61 - 85.22 | 1.2152 times | Wed 21 October 2026 | 85.00 (0.2%) | 85.39 | 84.75 - 85.39 | 0.458 times | Tue 20 October 2026 | 84.83 (1.64%) | 83.52 | 83.52 - 84.87 | 0.5669 times | Mon 19 October 2026 | 83.46 (0.34%) | 83.66 | 83.46 - 83.66 | 0.7576 times | Fri 16 October 2026 | 83.18 (-1.74%) | 82.94 | 82.94 - 83.18 | 0.162 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 84.07 and 86.17
| Weekly Target 1 | 83.72 |
| Weekly Target 2 | 84.42 |
| Weekly Target 3 | 85.82 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.12 (0.29%) | 85.36 | 85.12 - 87.22 | 0.254 times | Fri 23 October 2026 | 84.87 (2.03%) | 83.66 | 83.46 - 85.39 | 0.2325 times | Fri 16 October 2026 | 83.18 (-2.78%) | 85.16 | 82.94 - 85.16 | 0.1911 times | Fri 09 October 2026 | 85.56 (-0.91%) | 86.15 | 84.59 - 86.91 | 0.6379 times | Fri 02 October 2026 | 86.35 (0.1%) | 85.48 | 84.81 - 86.35 | 5.0556 times | Fri 25 September 2026 | 86.26 (-0.55%) | 87.54 | 85.63 - 87.94 | 0.3504 times | Fri 18 September 2026 | 86.74 (-1.54%) | 87.49 | 86.46 - 88.03 | 0.8443 times | Fri 11 September 2026 | 88.10 (-2.07%) | 90.05 | 87.57 - 90.15 | 1.2156 times | Fri 04 September 2026 | 89.96 (-0.6%) | 89.59 | 88.59 - 90.01 | 0.8796 times | Fri 28 August 2026 | 90.50 (-1.2%) | 91.10 | 90.50 - 91.67 | 0.3389 times | Fri 21 August 2026 | 91.60 (-1.89%) | 92.86 | 90.85 - 92.99 | 0.094 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 81.89 and 86.17
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 85.093333333333 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.12 (0.15%) | 85.27 | 82.94 - 87.22 | 0.4699 times | Wed 30 September 2026 | 84.99 (-5.54%) | 89.66 | 84.81 - 90.15 | 1.6858 times | Mon 31 August 2026 | 89.97 (-0.03%) | 90.53 | 89.59 - 93.36 | 0.5405 times | Fri 31 July 2026 | 90.00 (-2.01%) | 91.75 | 88.57 - 92.32 | 0.3359 times | Tue 30 June 2026 | 91.85 (6.09%) | 85.66 | 84.37 - 92.03 | 0.2407 times | Fri 29 May 2026 | 86.58 (3.47%) | 83.95 | 82.02 - 87.31 | 0.3604 times | Thu 30 April 2026 | 83.68 (11.47%) | 75.75 | 74.58 - 84.73 | 0.4072 times | Tue 31 March 2026 | 75.07 (-4.39%) | 77.67 | 72.39 - 79.33 | 1.897 times | Fri 27 February 2026 | 78.52 (0.91%) | 77.52 | 77.26 - 80.49 | 0.5939 times | Fri 30 January 2026 | 77.81 (4.6%) | 74.92 | 74.57 - 81.04 | 3.4687 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.4234 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBSC are 78.76 and 99.73
| Yearly Target 1 | 62.65 |
| Yearly Target 2 | 73.89 |
| Yearly Target 3 | 83.623333333333 |
| Yearly Target 4 | 94.86 |
| Yearly Target 5 | 104.59 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.12 (14.42%) | 74.92 | 72.39 - 93.36 | 0.3841 times | Wed 31 December 2025 | 74.39 (9.2%) | 68.81 | 51.75 - 78.10 | 0.5877 times | Tue 31 December 2024 | 68.12 (10.8%) | 61.20 | 57.32 - 75.29 | 1.5684 times | Fri 29 December 2023 | 61.48 (18.03%) | 52.26 | 48.57 - 62.83 | 2.4761 times | Fri 30 December 2022 | 52.09 (-20.82%) | 66.17 | 48.73 - 66.66 | 1.1048 times | Fri 31 December 2021 | 65.79 (14.2%) | 56.49 | 56.47 - 71.57 | 0.8687 times | Thu 31 December 2020 | 57.61 (0%) | 51.42 | 51.42 - 58.97 | 0.0102 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.
JpmorganBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and JpmorganBetabuilders BBSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBSC stock. Volume based technical analysis of JpmorganBetabuilders BBSC stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 85.11 |
| 20 day DMA | 85.19 |
| 35 day DMA | 85.73 |
| 50 day DMA | 87 |
| 100 day DMA | 88.65 |
| 150 day DMA | 86.69 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 86.19 | 85.67 |
| 12 day EMA | 85.52 | 85.59 | 85.29 |
| 20 day EMA | 85.58 | 85.63 | 85.46 |
| 35 day EMA | 86.38 | 86.45 | 86.4 |
| 50 day EMA | 87.32 | 87.41 | 87.42 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 85.97 | 85.57 |
| 12 day SMA | 85.11 | 84.97 | 84.78 |
| 20 day SMA | 85.19 | 85.25 | 85.16 |
| 35 day SMA | 85.73 | 85.82 | 85.83 |
| 50 day SMA | 87 | 87.11 | 87.21 |
| 100 day SMA | 88.65 | 88.65 | 88.64 |
| 150 day SMA | 86.69 | 86.61 | 86.53 |
| 200 day SMA | 84.47 | 84.43 | 84.39 |


