JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBSC
- BBSC Experts view
- Tomorrow's Movement BBSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 60.5 and 60.74
Intraday Target 1 | 60.3 |
Intraday Target 2 | 60.46 |
Intraday Target 3 | 60.54 |
Intraday Target 4 | 60.7 |
Intraday Target 5 | 60.78 |
Daily price and volume Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 60.62 (-2.79%) | 60.58 | 60.38 - 60.62 | 0.0999 times |
Wed 26 March 2025 | 62.36 (-2%) | 63.19 | 62.16 - 63.28 | 1.4539 times |
Mon 24 March 2025 | 63.63 (2.88%) | 62.95 | 62.95 - 63.63 | 0.5993 times |
Fri 21 March 2025 | 61.85 (-0.56%) | 61.44 | 61.35 - 62.00 | 0.6659 times |
Thu 20 March 2025 | 62.20 (-0.54%) | 62.70 | 62.20 - 62.91 | 1.1876 times |
Wed 19 March 2025 | 62.54 (1.59%) | 62.05 | 61.56 - 62.58 | 0.3219 times |
Tue 18 March 2025 | 61.56 (-0.98%) | 61.46 | 61.45 - 61.65 | 2.7636 times |
Mon 17 March 2025 | 62.17 (1.32%) | 61.80 | 61.66 - 62.39 | 0.6437 times |
Fri 14 March 2025 | 61.36 (2.61%) | 61.17 | 61.07 - 61.39 | 0.6548 times |
Thu 13 March 2025 | 59.80 (-1.82%) | 60.71 | 59.56 - 60.71 | 1.6093 times |
Wed 12 March 2025 | 60.91 (0.26%) | 61.52 | 60.48 - 61.52 | 1.2209 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 58.88 and 62.13
Weekly Target 1 | 58.29 |
Weekly Target 2 | 59.46 |
Weekly Target 3 | 61.543333333333 |
Weekly Target 4 | 62.71 |
Weekly Target 5 | 64.79 |
Weekly price and volumes for Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 60.62 (-1.99%) | 62.95 | 60.38 - 63.63 | 0.2388 times |
Fri 21 March 2025 | 61.85 (0.8%) | 61.80 | 61.35 - 62.91 | 0.6193 times |
Fri 14 March 2025 | 61.36 (-1.78%) | 61.18 | 59.56 - 61.52 | 0.5786 times |
Fri 07 March 2025 | 62.47 (-4.3%) | 65.75 | 61.72 - 65.75 | 0.6927 times |
Fri 28 February 2025 | 65.28 (-2%) | 66.61 | 64.60 - 66.65 | 5.8232 times |
Fri 21 February 2025 | 66.61 (-3.98%) | 69.29 | 66.54 - 69.62 | 0.1785 times |
Wed 19 February 2025 | 69.37 (0.09%) | 69.62 | 69.21 - 69.90 | 0.1071 times |
Fri 14 February 2025 | 69.31 (-0.22%) | 69.48 | 68.18 - 69.84 | 0.2475 times |
Fri 07 February 2025 | 69.46 (-0.62%) | 68.17 | 68.17 - 70.74 | 0.8421 times |
Fri 31 January 2025 | 69.89 (-0.89%) | 69.53 | 69.27 - 70.94 | 0.6722 times |
Fri 24 January 2025 | 70.52 (1.48%) | 70.10 | 69.99 - 71.08 | 0.3767 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 57 and 63.19
Monthly Target 1 | 55.79 |
Monthly Target 2 | 58.2 |
Monthly Target 3 | 61.976666666667 |
Monthly Target 4 | 64.39 |
Monthly Target 5 | 68.17 |
Monthly price and volumes Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 60.62 (-7.14%) | 65.75 | 59.56 - 65.75 | 0.4444 times |
Fri 28 February 2025 | 65.28 (-6.6%) | 68.17 | 64.60 - 70.74 | 1.5022 times |
Fri 31 January 2025 | 69.89 (2.6%) | 68.81 | 65.73 - 71.08 | 0.367 times |
Tue 31 December 2024 | 68.12 (-8.18%) | 74.31 | 67.55 - 74.94 | 1.8501 times |
Tue 26 November 2024 | 74.19 (11.45%) | 67.03 | 66.72 - 75.29 | 0.2045 times |
Thu 31 October 2024 | 66.57 (-1.25%) | 66.16 | 65.47 - 69.01 | 0.6958 times |
Mon 30 September 2024 | 67.41 (1.08%) | 65.11 | 61.97 - 68.15 | 0.5293 times |
Fri 30 August 2024 | 66.69 (-0.98%) | 66.74 | 59.97 - 66.81 | 1.427 times |
Wed 31 July 2024 | 67.35 (10.46%) | 61.07 | 60.32 - 68.80 | 2.7694 times |
Fri 28 June 2024 | 60.97 (-1.77%) | 62.55 | 59.64 - 62.66 | 0.2104 times |
Fri 31 May 2024 | 62.07 (5.53%) | 60.14 | 59.21 - 63.40 | 0.2429 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBSC are 54.33 and 65.85
Yearly Target 1 | 52.23 |
Yearly Target 2 | 56.43 |
Yearly Target 3 | 63.753333333333 |
Yearly Target 4 | 67.95 |
Yearly Target 5 | 75.27 |
Yearly price and volumes Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 60.62 (-11.01%) | 68.81 | 59.56 - 71.08 | 0.1503 times |
Tue 31 December 2024 | 68.12 (10.8%) | 61.20 | 57.32 - 75.29 | 1.4878 times |
Fri 29 December 2023 | 61.48 (18.03%) | 52.26 | 48.57 - 62.83 | 2.4947 times |
Fri 30 December 2022 | 52.09 (-20.82%) | 66.17 | 48.73 - 66.66 | 1.032 times |
Fri 31 December 2021 | 65.79 (14.2%) | 56.49 | 56.47 - 71.57 | 0.8258 times |
Thu 31 December 2020 | 57.61 (0%) | 51.42 | 51.42 - 58.97 | 0.0094 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.6
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and JpmorganBetabuilders BBSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBSC stock. Volume based technical analysis of JpmorganBetabuilders BBSC stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
DMA period | DMA value |
5 day DMA | 62.13 |
12 day DMA | 61.65 |
20 day DMA | 62.22 |
35 day DMA | 64.89 |
50 day DMA | 66.42 |
100 day DMA | 68.44 |
150 day DMA | 67.73 |
200 day DMA | 66.55 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.84 | 62.45 | 62.49 |
12 day EMA | 62.14 | 62.42 | 62.43 |
20 day EMA | 62.82 | 63.05 | 63.12 |
35 day EMA | 64.26 | 64.47 | 64.59 |
50 day EMA | 66.07 | 66.29 | 66.45 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.13 | 62.52 | 62.36 |
12 day SMA | 61.65 | 61.65 | 61.65 |
20 day SMA | 62.22 | 62.47 | 62.63 |
35 day SMA | 64.89 | 65.17 | 65.38 |
50 day SMA | 66.42 | 66.59 | 66.69 |
100 day SMA | 68.44 | 68.51 | 68.56 |
150 day SMA | 67.73 | 67.76 | 67.77 |
200 day SMA | 66.55 | 66.55 | 66.54 |