ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 74.66 and 76.31

Intraday Target 173.28
Intraday Target 274.38
Intraday Target 374.93
Intraday Target 476.03
Intraday Target 576.58

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 19 March 2026 75.48 (-0.04%) 74.02 73.83 - 75.48 0.5205 times
Tue 17 March 2026 75.51 (0.71%) 75.38 75.35 - 75.84 4.1781 times
Mon 16 March 2026 74.98 (1.13%) 75.57 74.98 - 75.57 0.2009 times
Fri 13 March 2026 74.14 (-0.3%) 75.05 73.96 - 75.05 1.0097 times
Thu 12 March 2026 74.36 (-1.91%) 74.90 74.33 - 74.90 0.8286 times
Wed 11 March 2026 75.81 (-0.34%) 75.88 75.54 - 75.88 0.1466 times
Tue 10 March 2026 76.07 (0.22%) 76.26 76.07 - 77.20 1.1551 times
Mon 09 March 2026 75.90 (0.12%) 74.78 74.74 - 75.91 0.3681 times
Fri 06 March 2026 75.81 (-2.31%) 75.65 75.61 - 75.95 1.2407 times
Thu 05 March 2026 77.60 (-1.77%) 78.12 76.97 - 78.12 0.3515 times
Wed 04 March 2026 79.00 (0.83%) 78.42 78.42 - 79.01 1.3309 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 73.65 and 75.66

Weekly Target 173.04
Weekly Target 274.26
Weekly Target 375.05
Weekly Target 476.27
Weekly Target 577.06

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 19 March 2026 75.48 (1.81%) 75.57 73.83 - 75.84 0.1655 times
Fri 13 March 2026 74.14 (-2.2%) 74.78 73.96 - 77.20 0.1185 times
Fri 06 March 2026 75.81 (-3.45%) 77.67 75.61 - 79.33 2.9353 times
Fri 27 February 2026 78.52 (-1.07%) 77.88 77.32 - 79.60 0.6723 times
Fri 20 February 2026 79.37 (0.52%) 78.94 78.43 - 79.84 0.1901 times
Fri 13 February 2026 78.96 (0%) 79.03 78.96 - 79.44 0.0096 times
Fri 13 February 2026 78.96 (-0.89%) 79.70 77.88 - 80.49 0.0554 times
Fri 06 February 2026 79.67 (2.39%) 77.52 77.26 - 79.67 0.1491 times
Fri 30 January 2026 77.81 (-1.62%) 79.37 77.60 - 79.37 5.4475 times
Fri 23 January 2026 79.09 (-0.5%) 77.91 77.91 - 81.04 0.2569 times
Fri 16 January 2026 79.49 (1.44%) 77.91 77.91 - 79.80 0.1828 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 71.91 and 77.41

Monthly Target 170.71
Monthly Target 273.1
Monthly Target 376.213333333333
Monthly Target 478.6
Monthly Target 581.71

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 19 March 2026 75.48 (-3.87%) 77.67 73.83 - 79.33 1.3614 times
Fri 27 February 2026 78.52 (0.91%) 77.52 77.26 - 80.49 0.4552 times
Fri 30 January 2026 77.81 (4.6%) 74.92 74.57 - 81.04 2.6357 times
Wed 31 December 2025 74.39 (-1.35%) 74.66 74.37 - 78.10 0.3217 times
Fri 28 November 2025 75.41 (0.27%) 74.36 69.41 - 75.41 0.1965 times
Fri 31 October 2025 75.21 (1.44%) 74.39 72.64 - 77.22 0.5147 times
Tue 30 September 2025 74.14 (2.19%) 71.79 71.68 - 75.73 0.6746 times
Fri 29 August 2025 72.55 (7.8%) 66.36 65.99 - 72.87 2.2073 times
Thu 31 July 2025 67.30 (2%) 65.70 65.70 - 69.70 0.5687 times
Mon 30 June 2025 65.98 (5.05%) 62.92 62.12 - 66.30 1.064 times
Fri 30 May 2025 62.81 (6.49%) 59.68 59.26 - 64.26 1.0859 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBSC are 74.66 and 81.87

Yearly Target 169.57
Yearly Target 272.53
Yearly Target 376.783333333333
Yearly Target 479.74
Yearly Target 583.99

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 19 March 2026 75.48 (1.47%) 74.92 73.83 - 81.04 0.2183 times
Wed 31 December 2025 74.39 (9.2%) 68.81 51.75 - 78.10 0.6235 times
Tue 31 December 2024 68.12 (10.8%) 61.20 57.32 - 75.29 1.5641 times
Fri 29 December 2023 61.48 (18.03%) 52.26 48.57 - 62.83 2.6276 times
Fri 30 December 2022 52.09 (-20.82%) 66.17 48.73 - 66.66 1.087 times
Fri 31 December 2021 65.79 (14.2%) 56.49 56.47 - 71.57 0.8697 times
Thu 31 December 2020 57.61 (0%) 51.42 51.42 - 58.97 0.0099 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganBetabuilders (BBSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.46 and JpmorganBetabuilders BBSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBSC stock. Volume based technical analysis of JpmorganBetabuilders BBSC stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC

DMA (daily moving average) of Jpmorgan Betabuilders BBSC

DMA period DMA value
5 day DMA 74.89
12 day DMA 76.08
20 day DMA 77.26
35 day DMA 77.95
50 day DMA 78.2
100 day DMA 76.51
150 day DMA 75.5
200 day DMA 73.3

EMA (exponential moving average) of Jpmorgan Betabuilders BBSC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3375.2575.12
12 day EMA76.0376.1376.24
20 day EMA76.6876.8176.95
35 day EMA77.2577.3577.46
50 day EMA77.6677.7577.84

SMA (simple moving average) of Jpmorgan Betabuilders BBSC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8974.9675.07
12 day SMA76.0876.4176.66
20 day SMA77.2677.4577.62
35 day SMA77.9578.0578.14
50 day SMA78.278.2378.25
100 day SMA76.5176.576.5
150 day SMA75.575.4775.43
200 day SMA73.373.2373.17

Videos related to: JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top