ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 84.79 and 85.45

Intraday Target 184.68
Intraday Target 284.9
Intraday Target 385.34
Intraday Target 485.56
Intraday Target 586

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 30 October 2026 85.12 (-2.41%) 85.78 85.12 - 85.78 0.3567 times
Thu 29 October 2026 87.22 (1%) 87.02 87.02 - 87.22 0.4167 times
Wed 28 October 2026 86.36 (0.36%) 86.18 85.96 - 86.36 2.404 times
Tue 27 October 2026 86.05 (0.81%) 85.30 85.18 - 86.05 1.7444 times
Mon 26 October 2026 85.36 (0.58%) 85.36 85.35 - 85.36 0.2988 times
Fri 23 October 2026 84.87 (-0.41%) 84.72 84.68 - 84.97 1.7817 times
Thu 22 October 2026 85.22 (0.26%) 84.92 84.61 - 85.22 1.2152 times
Wed 21 October 2026 85.00 (0.2%) 85.39 84.75 - 85.39 0.458 times
Tue 20 October 2026 84.83 (1.64%) 83.52 83.52 - 84.87 0.5669 times
Mon 19 October 2026 83.46 (0.34%) 83.66 83.46 - 83.66 0.7576 times
Fri 16 October 2026 83.18 (-1.74%) 82.94 82.94 - 83.18 0.162 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 84.07 and 86.17

Weekly Target 183.72
Weekly Target 284.42
Weekly Target 385.82
Weekly Target 486.52
Weekly Target 587.92

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 30 October 2026 85.12 (0.29%) 85.36 85.12 - 87.22 0.254 times
Fri 23 October 2026 84.87 (2.03%) 83.66 83.46 - 85.39 0.2325 times
Fri 16 October 2026 83.18 (-2.78%) 85.16 82.94 - 85.16 0.1911 times
Fri 09 October 2026 85.56 (-0.91%) 86.15 84.59 - 86.91 0.6379 times
Fri 02 October 2026 86.35 (0.1%) 85.48 84.81 - 86.35 5.0556 times
Fri 25 September 2026 86.26 (-0.55%) 87.54 85.63 - 87.94 0.3504 times
Fri 18 September 2026 86.74 (-1.54%) 87.49 86.46 - 88.03 0.8443 times
Fri 11 September 2026 88.10 (-2.07%) 90.05 87.57 - 90.15 1.2156 times
Fri 04 September 2026 89.96 (-0.6%) 89.59 88.59 - 90.01 0.8796 times
Fri 28 August 2026 90.50 (-1.2%) 91.10 90.50 - 91.67 0.3389 times
Fri 21 August 2026 91.60 (-1.89%) 92.86 90.85 - 92.99 0.094 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 81.89 and 86.17

Monthly Target 180.81
Monthly Target 282.97
Monthly Target 385.093333333333
Monthly Target 487.25
Monthly Target 589.37

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 30 October 2026 85.12 (0.15%) 85.27 82.94 - 87.22 0.4699 times
Wed 30 September 2026 84.99 (-5.54%) 89.66 84.81 - 90.15 1.6858 times
Mon 31 August 2026 89.97 (-0.03%) 90.53 89.59 - 93.36 0.5405 times
Fri 31 July 2026 90.00 (-2.01%) 91.75 88.57 - 92.32 0.3359 times
Tue 30 June 2026 91.85 (6.09%) 85.66 84.37 - 92.03 0.2407 times
Fri 29 May 2026 86.58 (3.47%) 83.95 82.02 - 87.31 0.3604 times
Thu 30 April 2026 83.68 (11.47%) 75.75 74.58 - 84.73 0.4072 times
Tue 31 March 2026 75.07 (-4.39%) 77.67 72.39 - 79.33 1.897 times
Fri 27 February 2026 78.52 (0.91%) 77.52 77.26 - 80.49 0.5939 times
Fri 30 January 2026 77.81 (4.6%) 74.92 74.57 - 81.04 3.4687 times
Wed 31 December 2025 74.39 (-1.35%) 74.66 74.37 - 78.10 0.4234 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBSC are 78.76 and 99.73

Yearly Target 162.65
Yearly Target 273.89
Yearly Target 383.623333333333
Yearly Target 494.86
Yearly Target 5104.59

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 30 October 2026 85.12 (14.42%) 74.92 72.39 - 93.36 0.3841 times
Wed 31 December 2025 74.39 (9.2%) 68.81 51.75 - 78.10 0.5877 times
Tue 31 December 2024 68.12 (10.8%) 61.20 57.32 - 75.29 1.5684 times
Fri 29 December 2023 61.48 (18.03%) 52.26 48.57 - 62.83 2.4761 times
Fri 30 December 2022 52.09 (-20.82%) 66.17 48.73 - 66.66 1.1048 times
Fri 31 December 2021 65.79 (14.2%) 56.49 56.47 - 71.57 0.8687 times
Thu 31 December 2020 57.61 (0%) 51.42 51.42 - 58.97 0.0102 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganBetabuilders (BBSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.

JpmorganBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.49 and JpmorganBetabuilders BBSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganBetabuilders BBSC stock. Volume based technical analysis of JpmorganBetabuilders BBSC stock is negative.

JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC

DMA (daily moving average) of Jpmorgan Betabuilders BBSC

DMA period DMA value
5 day DMA 86.02
12 day DMA 85.11
20 day DMA 85.19
35 day DMA 85.73
50 day DMA 87
100 day DMA 88.65
150 day DMA 86.69
200 day DMA 84.47

EMA (exponential moving average) of Jpmorgan Betabuilders BBSC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8386.1985.67
12 day EMA85.5285.5985.29
20 day EMA85.5885.6385.46
35 day EMA86.3886.4586.4
50 day EMA87.3287.4187.42

SMA (simple moving average) of Jpmorgan Betabuilders BBSC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0285.9785.57
12 day SMA85.1184.9784.78
20 day SMA85.1985.2585.16
35 day SMA85.7385.8285.83
50 day SMA8787.1187.21
100 day SMA88.6588.6588.64
150 day SMA86.6986.6186.53
200 day SMA84.4784.4384.39

Videos related to: JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top