JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBSC
- BBSC Experts view
- Tomorrow's Movement BBSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 86.45 and 87.21
| Intraday Target 1 | 85.84 |
| Intraday Target 2 | 86.3 |
| Intraday Target 3 | 86.603333333333 |
| Intraday Target 4 | 87.06 |
| Intraday Target 5 | 87.36 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.75 (0.46%) | 86.15 | 86.15 - 86.91 | 0.0774 times | Fri 02 October 2026 | 86.35 (1.09%) | 86.30 | 86.15 - 86.35 | 1.1479 times | Thu 01 October 2026 | 85.42 (0.51%) | 85.27 | 85.27 - 85.49 | 0.0744 times | Wed 30 September 2026 | 84.99 (-0.27%) | 85.55 | 84.99 - 85.55 | 7.9832 times | Tue 29 September 2026 | 85.22 (-0.28%) | 85.28 | 84.81 - 85.38 | 0.2534 times | Mon 28 September 2026 | 85.46 (-0.93%) | 85.48 | 85.12 - 85.63 | 0.1044 times | Fri 25 September 2026 | 86.26 (0.12%) | 85.81 | 85.81 - 86.53 | 0.079 times | Thu 24 September 2026 | 86.16 (-0.09%) | 85.82 | 85.63 - 86.16 | 0.0566 times | Wed 23 September 2026 | 86.24 (-1.51%) | 87.05 | 86.24 - 87.05 | 0.0671 times | Tue 22 September 2026 | 87.56 (0.06%) | 87.63 | 87.38 - 87.94 | 0.1565 times | Mon 21 September 2026 | 87.51 (0.89%) | 87.54 | 87.30 - 87.54 | 0.3035 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 86.45 and 87.21
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 86.603333333333 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 87.36 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.75 (0.46%) | 86.15 | 86.15 - 86.91 | 0.041 times | Fri 02 October 2026 | 86.35 (0.1%) | 85.48 | 84.81 - 86.35 | 5.0653 times | Fri 25 September 2026 | 86.26 (-0.55%) | 87.54 | 85.63 - 87.94 | 0.3511 times | Fri 18 September 2026 | 86.74 (-1.54%) | 87.49 | 86.46 - 88.03 | 0.846 times | Fri 11 September 2026 | 88.10 (-2.07%) | 90.05 | 87.57 - 90.15 | 1.218 times | Fri 04 September 2026 | 89.96 (-0.6%) | 89.59 | 88.59 - 90.01 | 0.8813 times | Fri 28 August 2026 | 90.50 (-1.2%) | 91.10 | 90.50 - 91.67 | 0.3395 times | Fri 21 August 2026 | 91.60 (-1.89%) | 92.86 | 90.85 - 92.99 | 0.0942 times | Fri 14 August 2026 | 93.36 (1.07%) | 91.99 | 91.73 - 93.36 | 0.4031 times | Fri 07 August 2026 | 92.37 (2.63%) | 90.53 | 90.53 - 93.00 | 0.7606 times | Fri 31 July 2026 | 90.00 (1.1%) | 89.39 | 89.22 - 90.00 | 0.6904 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 86.01 and 87.65
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 86.31 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 87.95 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.75 (2.07%) | 85.27 | 85.27 - 86.91 | 0.1698 times | Wed 30 September 2026 | 84.99 (-5.54%) | 89.66 | 84.81 - 90.15 | 1.7389 times | Mon 31 August 2026 | 89.97 (-0.03%) | 90.53 | 89.59 - 93.36 | 0.5575 times | Fri 31 July 2026 | 90.00 (-2.01%) | 91.75 | 88.57 - 92.32 | 0.3465 times | Tue 30 June 2026 | 91.85 (6.09%) | 85.66 | 84.37 - 92.03 | 0.2483 times | Fri 29 May 2026 | 86.58 (3.47%) | 83.95 | 82.02 - 87.31 | 0.3718 times | Thu 30 April 2026 | 83.68 (11.47%) | 75.75 | 74.58 - 84.73 | 0.42 times | Tue 31 March 2026 | 75.07 (-4.39%) | 77.67 | 72.39 - 79.33 | 1.9568 times | Fri 27 February 2026 | 78.52 (0.91%) | 77.52 | 77.26 - 80.49 | 0.6126 times | Fri 30 January 2026 | 77.81 (4.6%) | 74.92 | 74.57 - 81.04 | 3.5779 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.4368 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBSC are 79.57 and 100.54
| Yearly Target 1 | 63.2 |
| Yearly Target 2 | 74.97 |
| Yearly Target 3 | 84.166666666667 |
| Yearly Target 4 | 95.94 |
| Yearly Target 5 | 105.14 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.75 (16.62%) | 74.92 | 72.39 - 93.36 | 0.373 times | Wed 31 December 2025 | 74.39 (9.2%) | 68.81 | 51.75 - 78.10 | 0.5887 times | Tue 31 December 2024 | 68.12 (10.8%) | 61.20 | 57.32 - 75.29 | 1.571 times | Fri 29 December 2023 | 61.48 (18.03%) | 52.26 | 48.57 - 62.83 | 2.4802 times | Fri 30 December 2022 | 52.09 (-20.82%) | 66.17 | 48.73 - 66.66 | 1.1067 times | Fri 31 December 2021 | 65.79 (14.2%) | 56.49 | 56.47 - 71.57 | 0.8702 times | Thu 31 December 2020 | 57.61 (0%) | 51.42 | 51.42 - 58.97 | 0.0102 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and JpmorganBetabuilders BBSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBSC stock. Volume based technical analysis of JpmorganBetabuilders BBSC stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 86.22 |
| 20 day DMA | 86.87 |
| 35 day DMA | 88.58 |
| 50 day DMA | 89.42 |
| 100 day DMA | 88.69 |
| 150 day DMA | 85.52 |
| 200 day DMA | 83.64 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 85.8 | 85.53 |
| 12 day EMA | 86.37 | 86.3 | 86.29 |
| 20 day EMA | 86.96 | 86.98 | 87.05 |
| 35 day EMA | 87.96 | 88.03 | 88.13 |
| 50 day EMA | 89.08 | 89.17 | 89.29 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 85.49 | 85.47 |
| 12 day SMA | 86.22 | 86.27 | 86.3 |
| 20 day SMA | 86.87 | 87.03 | 87.21 |
| 35 day SMA | 88.58 | 88.77 | 88.96 |
| 50 day SMA | 89.42 | 89.47 | 89.51 |
| 100 day SMA | 88.69 | 88.66 | 88.65 |
| 150 day SMA | 85.52 | 85.46 | 85.42 |
| 200 day SMA | 83.64 | 83.58 | 83.54 |


