JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBMC
- BBMC Experts view
- Tomorrow's Movement BBMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 122.06 and 122.27
| Intraday Target 1 | 121.88 |
| Intraday Target 2 | 122.02 |
| Intraday Target 3 | 122.09 |
| Intraday Target 4 | 122.23 |
| Intraday Target 5 | 122.3 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 122.16 (-0.8%) | 121.95 | 121.95 - 122.16 | 0.0991 times | Wed 21 October 2026 | 123.14 (0.43%) | 123.21 | 123.02 - 123.43 | 3.7222 times | Tue 20 October 2026 | 122.61 (1.24%) | 121.09 | 121.09 - 122.64 | 0.3363 times | Mon 19 October 2026 | 121.11 (0.2%) | 121.47 | 120.89 - 121.48 | 2.0386 times | Fri 16 October 2026 | 120.87 (-1.22%) | 122.61 | 120.87 - 122.61 | 0.1138 times | Thu 15 October 2026 | 122.36 (1.69%) | 120.40 | 120.35 - 122.36 | 0.8911 times | Wed 14 October 2026 | 120.33 (-1.26%) | 120.72 | 119.83 - 121.35 | 1.147 times | Tue 13 October 2026 | 121.87 (0.02%) | 121.93 | 121.26 - 122.04 | 0.91 times | Mon 12 October 2026 | 121.84 (-0.51%) | 122.37 | 121.84 - 122.37 | 0.1447 times | Fri 09 October 2026 | 122.46 (0.53%) | 122.02 | 121.90 - 122.64 | 0.5972 times | Thu 08 October 2026 | 121.82 (0.21%) | 120.95 | 120.37 - 121.82 | 2.8912 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 121.53 and 124.07
| Weekly Target 1 | 119.62 |
| Weekly Target 2 | 120.89 |
| Weekly Target 3 | 122.16 |
| Weekly Target 4 | 123.43 |
| Weekly Target 5 | 124.7 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 122.16 (1.07%) | 121.47 | 120.89 - 123.43 | 0.4912 times | Fri 16 October 2026 | 120.87 (-1.3%) | 122.37 | 119.83 - 122.61 | 0.2542 times | Fri 09 October 2026 | 122.46 (0.06%) | 121.99 | 120.37 - 123.81 | 0.8153 times | Fri 02 October 2026 | 122.39 (-0.12%) | 121.54 | 120.18 - 122.81 | 5.2277 times | Fri 25 September 2026 | 122.54 (-0.04%) | 123.57 | 121.16 - 123.57 | 0.3796 times | Fri 18 September 2026 | 122.59 (-1.31%) | 123.38 | 121.47 - 124.12 | 0.1731 times | Fri 11 September 2026 | 124.22 (-2%) | 126.82 | 123.08 - 126.82 | 0.1052 times | Fri 04 September 2026 | 126.75 (0.06%) | 126.35 | 124.66 - 126.92 | 0.9271 times | Fri 28 August 2026 | 126.67 (-1.58%) | 128.15 | 126.67 - 128.59 | 1.2226 times | Fri 21 August 2026 | 128.71 (-1.01%) | 129.61 | 127.66 - 129.83 | 0.404 times | Fri 14 August 2026 | 130.02 (0.97%) | 128.61 | 128.40 - 130.07 | 0.493 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 121 and 124.98
| Monthly Target 1 | 117.95 |
| Monthly Target 2 | 120.06 |
| Monthly Target 3 | 121.93333333333 |
| Monthly Target 4 | 124.04 |
| Monthly Target 5 | 125.91 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 122.16 (1.45%) | 120.44 | 119.83 - 123.81 | 0.5248 times | Wed 30 September 2026 | 120.41 (-4.33%) | 125.59 | 120.32 - 126.92 | 1.3029 times | Mon 31 August 2026 | 125.86 (1.34%) | 124.50 | 124.50 - 130.07 | 0.717 times | Fri 31 July 2026 | 124.20 (-2.39%) | 126.89 | 122.94 - 127.70 | 0.3627 times | Tue 30 June 2026 | 127.24 (3.27%) | 122.56 | 119.13 - 127.40 | 0.2875 times | Fri 29 May 2026 | 123.21 (4.04%) | 118.35 | 116.05 - 123.49 | 0.7817 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.126 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.6409 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.4491 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.8075 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.0283 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBMC are 113.6 and 138.64
| Yearly Target 1 | 94.05 |
| Yearly Target 2 | 108.1 |
| Yearly Target 3 | 119.08666666667 |
| Yearly Target 4 | 133.14 |
| Yearly Target 5 | 144.13 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 122.16 (14.62%) | 107.24 | 105.03 - 130.07 | 0.6398 times | Wed 31 December 2025 | 106.58 (10.76%) | 96.62 | 77.29 - 110.04 | 1.0396 times | Tue 31 December 2024 | 96.23 (13.61%) | 84.50 | 81.07 - 105.68 | 1.1211 times | Fri 29 December 2023 | 84.70 (16.65%) | 72.64 | 69.79 - 85.76 | 1.486 times | Fri 30 December 2022 | 72.61 (-20.94%) | 92.05 | 67.34 - 92.61 | 0.9568 times | Fri 31 December 2021 | 91.84 (16.58%) | 79.33 | 76.69 - 97.69 | 1.3873 times | Thu 31 December 2020 | 78.78 (0%) | 50.96 | 48.58 - 79.82 | 0.3693 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.74
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 122 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.11 and JpmorganBetabuilders BBMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 121.98 |
| 12 day DMA | 121.84 |
| 20 day DMA | 121.86 |
| 35 day DMA | 122.7 |
| 50 day DMA | 124.24 |
| 100 day DMA | 124.66 |
| 150 day DMA | 121.89 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.2 | 122.22 | 121.76 |
| 12 day EMA | 122.04 | 122.02 | 121.82 |
| 20 day EMA | 122.26 | 122.27 | 122.18 |
| 35 day EMA | 123.28 | 123.35 | 123.36 |
| 50 day EMA | 124.36 | 124.45 | 124.5 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.98 | 122.02 | 121.46 |
| 12 day SMA | 121.84 | 121.94 | 121.92 |
| 20 day SMA | 121.86 | 121.85 | 121.8 |
| 35 day SMA | 122.7 | 122.8 | 122.85 |
| 50 day SMA | 124.24 | 124.38 | 124.49 |
| 100 day SMA | 124.66 | 124.68 | 124.68 |
| 150 day SMA | 121.89 | 121.8 | 121.71 |
| 200 day SMA | 119.64 | 119.58 | 119.51 |


