JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBMC
- BBMC Experts view
- Tomorrow's Movement BBMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 124.76 and 125.94
| Intraday Target 1 | 123.84 |
| Intraday Target 2 | 124.5 |
| Intraday Target 3 | 125.02333333333 |
| Intraday Target 4 | 125.68 |
| Intraday Target 5 | 126.2 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.15 (1.6%) | 124.51 | 124.37 - 125.55 | 0.6589 times | Thu 11 June 2026 | 123.18 (2.4%) | 121.31 | 121.31 - 123.18 | 0.4367 times | Wed 10 June 2026 | 120.29 (-1.33%) | 121.47 | 120.29 - 121.76 | 1.0974 times | Tue 09 June 2026 | 121.91 (0.63%) | 123.71 | 119.13 - 123.71 | 3.1073 times | Mon 08 June 2026 | 121.15 (0.37%) | 121.58 | 121.15 - 122.19 | 0.1877 times | Fri 05 June 2026 | 120.70 (-2.86%) | 121.89 | 120.64 - 121.89 | 1.4319 times | Thu 04 June 2026 | 124.25 (0.09%) | 123.14 | 123.14 - 124.38 | 0.3193 times | Wed 03 June 2026 | 124.14 (-0.05%) | 123.43 | 123.05 - 124.29 | 1.0974 times | Tue 02 June 2026 | 124.20 (0.56%) | 123.52 | 123.52 - 124.22 | 0.3221 times | Mon 01 June 2026 | 123.51 (0.24%) | 122.56 | 122.44 - 123.51 | 1.3412 times | Fri 29 May 2026 | 123.21 (-0.01%) | 122.95 | 122.75 - 123.21 | 0.5184 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 122.14 and 128.56
| Weekly Target 1 | 116.86 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 123.27666666667 |
| Weekly Target 4 | 127.42 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.15 (3.69%) | 121.58 | 119.13 - 125.55 | 0.4246 times | Fri 05 June 2026 | 120.70 (-2.04%) | 122.56 | 120.64 - 124.38 | 0.3491 times | Fri 29 May 2026 | 123.21 (1.88%) | 122.76 | 122.52 - 123.49 | 0.2458 times | Fri 22 May 2026 | 120.94 (2.4%) | 118.03 | 116.05 - 121.14 | 0.1659 times | Fri 15 May 2026 | 118.11 (-2.27%) | 121.49 | 118.11 - 121.57 | 2.3648 times | Fri 08 May 2026 | 120.85 (1.8%) | 118.84 | 117.96 - 122.00 | 1.3958 times | Fri 01 May 2026 | 118.71 (0.52%) | 118.07 | 116.12 - 118.71 | 2.5062 times | Fri 24 April 2026 | 118.10 (-0.59%) | 118.36 | 117.23 - 119.27 | 1.7389 times | Fri 17 April 2026 | 118.80 (4.41%) | 113.73 | 113.73 - 119.43 | 0.1728 times | Fri 10 April 2026 | 113.78 (3.53%) | 110.07 | 109.54 - 114.45 | 0.6362 times | Thu 02 April 2026 | 109.90 (3.63%) | 107.27 | 105.03 - 110.74 | 4.4542 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 122.14 and 128.56
| Monthly Target 1 | 116.86 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 123.27666666667 |
| Monthly Target 4 | 127.42 |
| Monthly Target 5 | 129.7 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.15 (1.57%) | 122.56 | 119.13 - 125.55 | 0.1419 times | Fri 29 May 2026 | 123.21 (4.04%) | 118.35 | 116.05 - 123.49 | 0.773 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.1134 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.6226 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.4329 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.7873 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.0168 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.8377 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.5791 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.6951 times | Fri 29 August 2025 | 103.49 (4.32%) | 98.02 | 96.88 - 104.09 | 0.5317 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBMC are 115.09 and 135.61
| Yearly Target 1 | 98.06 |
| Yearly Target 2 | 111.6 |
| Yearly Target 3 | 118.57666666667 |
| Yearly Target 4 | 132.12 |
| Yearly Target 5 | 139.1 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.15 (17.42%) | 107.24 | 105.03 - 125.55 | 0.4573 times | Wed 31 December 2025 | 106.58 (10.76%) | 96.62 | 77.29 - 110.04 | 1.0694 times | Tue 31 December 2024 | 96.23 (13.61%) | 84.50 | 81.07 - 105.68 | 1.1532 times | Fri 29 December 2023 | 84.70 (16.65%) | 72.64 | 69.79 - 85.76 | 1.5287 times | Fri 30 December 2022 | 72.61 (-20.94%) | 92.05 | 67.34 - 92.61 | 0.9843 times | Fri 31 December 2021 | 91.84 (16.58%) | 79.33 | 76.69 - 97.69 | 1.4271 times | Thu 31 December 2020 | 78.78 (0%) | 50.96 | 48.58 - 79.82 | 0.3799 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.54
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.42 and JpmorganBetabuilders BBMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 122.34 |
| 12 day DMA | 122.91 |
| 20 day DMA | 121.65 |
| 35 day DMA | 120.6 |
| 50 day DMA | 119.02 |
| 100 day DMA | 115.55 |
| 150 day DMA | 112.8 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.1 | 122.07 | 121.51 |
| 12 day EMA | 122.48 | 122 | 121.79 |
| 20 day EMA | 121.78 | 121.42 | 121.24 |
| 35 day EMA | 120.11 | 119.81 | 119.61 |
| 50 day EMA | 118.41 | 118.14 | 117.93 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.34 | 121.45 | 121.66 |
| 12 day SMA | 122.91 | 122.7 | 122.65 |
| 20 day SMA | 121.65 | 121.41 | 121.25 |
| 35 day SMA | 120.6 | 120.39 | 120.25 |
| 50 day SMA | 119.02 | 118.7 | 118.41 |
| 100 day SMA | 115.55 | 115.44 | 115.35 |
| 150 day SMA | 112.8 | 112.66 | 112.54 |
| 200 day SMA | 110.72 | 110.61 | 110.5 |


