ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 105.47 and 107.24

Intraday Target 1105.08
Intraday Target 2105.86
Intraday Target 3106.84666666667
Intraday Target 4107.63
Intraday Target 5108.62

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 20 March 2026 106.65 (-2.24%) 107.83 106.06 - 107.83 0.1881 times
Thu 19 March 2026 109.09 (-0.7%) 107.54 107.54 - 109.13 0.1157 times
Tue 17 March 2026 109.86 (0.94%) 109.99 109.73 - 110.00 0.8204 times
Mon 16 March 2026 108.84 (0.88%) 109.62 108.84 - 109.62 1.2395 times
Fri 13 March 2026 107.89 (-0.19%) 108.78 107.85 - 108.78 0.1147 times
Thu 12 March 2026 108.09 (-2.16%) 109.17 108.09 - 109.51 0.8772 times
Wed 11 March 2026 110.48 (0.05%) 110.09 109.64 - 110.53 0.1287 times
Tue 10 March 2026 110.42 (-0.41%) 110.91 110.42 - 112.03 0.4408 times
Mon 09 March 2026 110.88 (1.09%) 108.40 107.34 - 110.88 2.5768 times
Fri 06 March 2026 109.68 (-2.17%) 110.12 109.35 - 110.36 3.4981 times
Thu 05 March 2026 112.11 (-1.74%) 113.07 111.38 - 113.81 1.0998 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 104.39 and 108.33

Weekly Target 1103.63
Weekly Target 2105.14
Weekly Target 3107.57
Weekly Target 4109.08
Weekly Target 5111.51

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 20 March 2026 106.65 (-1.15%) 109.62 106.06 - 110.00 0.276 times
Fri 13 March 2026 107.89 (-1.63%) 108.40 107.34 - 112.03 0.4833 times
Fri 06 March 2026 109.68 (-4.79%) 114.48 109.35 - 115.98 1.1374 times
Fri 27 February 2026 115.20 (-0.49%) 115.43 113.53 - 116.30 1.9278 times
Fri 20 February 2026 115.77 (0.97%) 114.22 113.74 - 116.19 0.1885 times
Fri 13 February 2026 114.66 (0%) 113.66 113.34 - 115.19 0.1709 times
Fri 13 February 2026 114.66 (-0.37%) 114.85 112.88 - 116.25 1.3371 times
Fri 06 February 2026 115.09 (3.43%) 110.98 110.98 - 115.16 0.6855 times
Fri 30 January 2026 111.27 (-1.87%) 113.74 110.86 - 113.74 3.5227 times
Fri 23 January 2026 113.39 (-0.46%) 113.10 112.24 - 115.44 0.2707 times
Fri 16 January 2026 113.91 (1.43%) 112.15 112.15 - 114.57 0.7575 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 101.4 and 111.32

Monthly Target 199.64
Monthly Target 2103.15
Monthly Target 3109.56333333333
Monthly Target 4113.07
Monthly Target 5119.48

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 20 March 2026 106.65 (-7.42%) 114.48 106.06 - 115.98 0.7844 times
Fri 27 February 2026 115.20 (3.53%) 110.98 110.98 - 116.30 1.7823 times
Fri 30 January 2026 111.27 (4.4%) 107.24 107.24 - 115.44 2.1349 times
Wed 31 December 2025 106.58 (-0.31%) 106.26 106.16 - 110.04 1.2146 times
Fri 28 November 2025 106.91 (2.06%) 103.11 99.77 - 107.08 1.0006 times
Fri 31 October 2025 104.75 (0.72%) 104.18 101.58 - 106.87 0.6918 times
Tue 30 September 2025 104.00 (0.49%) 102.34 102.17 - 106.41 0.8303 times
Fri 29 August 2025 103.49 (4.32%) 98.02 96.88 - 104.09 1.134 times
Thu 31 July 2025 99.20 (1.8%) 97.10 97.10 - 101.16 0.1803 times
Mon 30 June 2025 97.45 (4.39%) 93.04 92.16 - 97.65 0.2468 times
Fri 30 May 2025 93.35 (5.62%) 88.68 88.65 - 95.83 0.4707 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBMC are 101.24 and 111.48

Yearly Target 199.43
Yearly Target 2103.04
Yearly Target 3109.67
Yearly Target 4113.28
Yearly Target 5119.91

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 20 March 2026 106.65 (0.07%) 107.24 106.06 - 116.30 0.2558 times
Wed 31 December 2025 106.58 (10.76%) 96.62 77.29 - 110.04 1.0889 times
Tue 31 December 2024 96.23 (13.61%) 84.50 81.07 - 105.68 1.1765 times
Fri 29 December 2023 84.70 (16.65%) 72.64 69.79 - 85.76 1.6652 times
Fri 30 December 2022 72.61 (-20.94%) 92.05 67.34 - 92.61 1.0138 times
Fri 31 December 2021 91.84 (16.58%) 79.33 76.69 - 97.69 1.4288 times
Thu 31 December 2020 78.78 (0%) 50.96 48.58 - 79.82 0.371 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.72 and JpmorganBetabuilders BBMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC

DMA (daily moving average) of Jpmorgan Betabuilders BBMC

DMA period DMA value
5 day DMA 108.47
12 day DMA 109.84
20 day DMA 111.97
35 day DMA 112.83
50 day DMA 112.89
100 day DMA 109.55
150 day DMA 107.7
200 day DMA 105.3

EMA (exponential moving average) of Jpmorgan Betabuilders BBMC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.42109.3109.41
12 day EMA109.84110.42110.66
20 day EMA110.92111.37111.61
35 day EMA111.66111.95112.12
50 day EMA112.16112.39112.52

SMA (simple moving average) of Jpmorgan Betabuilders BBMC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.47108.75109.03
12 day SMA109.84110.43110.99
20 day SMA111.97112.4112.71
35 day SMA112.83113113.1
50 day SMA112.89112.97113.02
100 day SMA109.55109.54109.49
150 day SMA107.7107.67107.62
200 day SMA105.3105.23105.15

Videos related to: JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top