JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBMC
- BBMC Experts view
- Tomorrow's Movement BBMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 109.66 and 109.93
| Intraday Target 1 | 109.59 |
| Intraday Target 2 | 109.73 |
| Intraday Target 3 | 109.86333333333 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 110.13 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.86 (0.94%) | 109.99 | 109.73 - 110.00 | 0.6542 times | Mon 16 March 2026 | 108.84 (0.88%) | 109.62 | 108.84 - 109.62 | 0.9883 times | Fri 13 March 2026 | 107.89 (-0.19%) | 108.78 | 107.85 - 108.78 | 0.0915 times | Thu 12 March 2026 | 108.09 (-2.16%) | 109.17 | 108.09 - 109.51 | 0.6994 times | Wed 11 March 2026 | 110.48 (0.05%) | 110.09 | 109.64 - 110.53 | 0.1027 times | Tue 10 March 2026 | 110.42 (-0.41%) | 110.91 | 110.42 - 112.03 | 0.3515 times | Mon 09 March 2026 | 110.88 (1.09%) | 108.40 | 107.34 - 110.88 | 2.0546 times | Fri 06 March 2026 | 109.68 (-2.17%) | 110.12 | 109.35 - 110.36 | 2.7892 times | Thu 05 March 2026 | 112.11 (-1.74%) | 113.07 | 111.38 - 113.81 | 0.8769 times | Wed 04 March 2026 | 114.10 (0.38%) | 114.15 | 113.31 - 114.30 | 1.3919 times | Tue 03 March 2026 | 113.67 (-1.91%) | 113.07 | 111.14 - 114.30 | 2.1714 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 109.35 and 110.51
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 109.13 |
| Weekly Target 3 | 109.56666666667 |
| Weekly Target 4 | 110.29 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.86 (1.83%) | 109.62 | 108.84 - 110.00 | 0.2414 times | Fri 13 March 2026 | 107.89 (-1.63%) | 108.40 | 107.34 - 112.03 | 0.485 times | Fri 06 March 2026 | 109.68 (-4.79%) | 114.48 | 109.35 - 115.98 | 1.1415 times | Fri 27 February 2026 | 115.20 (-0.49%) | 115.43 | 113.53 - 116.30 | 1.9347 times | Fri 20 February 2026 | 115.77 (0.97%) | 114.22 | 113.74 - 116.19 | 0.1892 times | Fri 13 February 2026 | 114.66 (0%) | 113.66 | 113.34 - 115.19 | 0.1715 times | Fri 13 February 2026 | 114.66 (-0.37%) | 114.85 | 112.88 - 116.25 | 1.3419 times | Fri 06 February 2026 | 115.09 (3.43%) | 110.98 | 110.98 - 115.16 | 0.6879 times | Fri 30 January 2026 | 111.27 (-1.87%) | 113.74 | 110.86 - 113.74 | 3.5352 times | Fri 23 January 2026 | 113.39 (-0.46%) | 113.10 | 112.24 - 115.44 | 0.2716 times | Fri 16 January 2026 | 113.91 (1.43%) | 112.15 | 112.15 - 114.57 | 0.7602 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 104.28 and 112.92
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 106.14 |
| Monthly Target 3 | 111.06 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.86 (-4.64%) | 114.48 | 107.34 - 115.98 | 0.7708 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.7849 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 2.1381 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.2164 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 1.0021 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.6928 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.8315 times | Fri 29 August 2025 | 103.49 (4.32%) | 98.02 | 96.88 - 104.09 | 1.1357 times | Thu 31 July 2025 | 99.20 (1.8%) | 97.10 | 97.10 - 101.16 | 0.1806 times | Mon 30 June 2025 | 97.45 (4.39%) | 93.04 | 92.16 - 97.65 | 0.2472 times | Fri 30 May 2025 | 93.35 (5.62%) | 88.68 | 88.65 - 95.83 | 0.4714 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBMC are 108.55 and 117.61
| Yearly Target 1 | 102.07 |
| Yearly Target 2 | 105.97 |
| Yearly Target 3 | 111.13333333333 |
| Yearly Target 4 | 115.03 |
| Yearly Target 5 | 120.19 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.86 (3.08%) | 107.24 | 107.24 - 116.30 | 0.255 times | Wed 31 December 2025 | 106.58 (10.76%) | 96.62 | 77.29 - 110.04 | 1.0891 times | Tue 31 December 2024 | 96.23 (13.61%) | 84.50 | 81.07 - 105.68 | 1.1767 times | Fri 29 December 2023 | 84.70 (16.65%) | 72.64 | 69.79 - 85.76 | 1.6653 times | Fri 30 December 2022 | 72.61 (-20.94%) | 92.05 | 67.34 - 92.61 | 1.014 times | Fri 31 December 2021 | 91.84 (16.58%) | 79.33 | 76.69 - 97.69 | 1.4289 times | Thu 31 December 2020 | 78.78 (0%) | 50.96 | 48.58 - 79.82 | 0.371 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 110 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.
JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.59 and JpmorganBetabuilders BBMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 109.03 |
| 12 day DMA | 110.99 |
| 20 day DMA | 112.71 |
| 35 day DMA | 113.1 |
| 50 day DMA | 113.02 |
| 100 day DMA | 109.49 |
| 150 day DMA | 107.62 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.41 | 109.19 | 109.36 |
| 12 day EMA | 110.66 | 110.81 | 111.17 |
| 20 day EMA | 111.58 | 111.76 | 112.07 |
| 35 day EMA | 112.06 | 112.19 | 112.39 |
| 50 day EMA | 112.21 | 112.31 | 112.45 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.03 | 109.14 | 109.55 |
| 12 day SMA | 110.99 | 111.44 | 112.05 |
| 20 day SMA | 112.71 | 112.94 | 113.23 |
| 35 day SMA | 113.1 | 113.2 | 113.32 |
| 50 day SMA | 113.02 | 113.02 | 113.01 |
| 100 day SMA | 109.49 | 109.44 | 109.4 |
| 150 day SMA | 107.62 | 107.56 | 107.49 |
| 200 day SMA | 105.15 | 105.07 | 105 |


