ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 122.49 and 124.1

Intraday Target 1121.25
Intraday Target 2122.12
Intraday Target 3122.86
Intraday Target 4123.73
Intraday Target 5124.47

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 05 October 2026 122.99 (0.49%) 121.99 121.99 - 123.60 0.2501 times
Fri 02 October 2026 122.39 (0.93%) 122.26 122.02 - 122.81 1.0498 times
Thu 01 October 2026 121.26 (0.71%) 120.44 120.18 - 121.54 0.0997 times
Wed 30 September 2026 120.41 (-0.59%) 121.03 120.32 - 121.25 7.2797 times
Tue 29 September 2026 121.12 (0%) 120.79 120.48 - 121.18 0.1836 times
Mon 28 September 2026 121.12 (-1.16%) 121.54 120.78 - 121.77 0.644 times
Fri 25 September 2026 122.54 (0.55%) 122.21 121.84 - 122.54 0.0421 times
Thu 24 September 2026 121.87 (-0.32%) 121.62 121.16 - 121.96 0.0823 times
Wed 23 September 2026 122.26 (-0.79%) 122.79 122.26 - 122.98 0.0532 times
Tue 22 September 2026 123.23 (0%) 123.45 123.09 - 123.45 0.3154 times
Mon 21 September 2026 123.23 (0.52%) 123.57 123.05 - 123.57 0.1793 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 122.49 and 124.1

Weekly Target 1121.25
Weekly Target 2122.12
Weekly Target 3122.86
Weekly Target 4123.73
Weekly Target 5124.47

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 05 October 2026 122.99 (0.49%) 121.99 121.99 - 123.60 0.1519 times
Fri 02 October 2026 122.39 (-0.12%) 121.54 120.18 - 122.81 5.6234 times
Fri 25 September 2026 122.54 (-0.04%) 123.57 121.16 - 123.57 0.4084 times
Fri 18 September 2026 122.59 (-1.31%) 123.38 121.47 - 124.12 0.1862 times
Fri 11 September 2026 124.22 (-2%) 126.82 123.08 - 126.82 0.1132 times
Fri 04 September 2026 126.75 (0.06%) 126.35 124.66 - 126.92 0.9973 times
Fri 28 August 2026 126.67 (-1.58%) 128.15 126.67 - 128.59 1.3151 times
Fri 21 August 2026 128.71 (-1.01%) 129.61 127.66 - 129.83 0.4346 times
Fri 14 August 2026 130.02 (0.97%) 128.61 128.40 - 130.07 0.5304 times
Fri 07 August 2026 128.77 (3.68%) 124.50 124.50 - 128.85 0.2395 times
Fri 31 July 2026 124.20 (0.17%) 124.55 122.94 - 125.33 0.159 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 121.59 and 125.01

Monthly Target 1118.84
Monthly Target 2120.91
Monthly Target 3122.25666666667
Monthly Target 4124.33
Monthly Target 5125.68

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 05 October 2026 122.99 (2.14%) 120.44 120.18 - 123.60 0.1943 times
Wed 30 September 2026 120.41 (-4.33%) 125.59 120.32 - 126.92 1.3484 times
Mon 31 August 2026 125.86 (1.34%) 124.50 124.50 - 130.07 0.742 times
Fri 31 July 2026 124.20 (-2.39%) 126.89 122.94 - 127.70 0.3753 times
Tue 30 June 2026 127.24 (3.27%) 122.56 119.13 - 127.40 0.2975 times
Fri 29 May 2026 123.21 (4.04%) 118.35 116.05 - 123.49 0.809 times
Thu 30 April 2026 118.42 (9.23%) 109.58 107.51 - 119.43 1.1652 times
Tue 31 March 2026 108.41 (-5.89%) 114.48 105.03 - 115.98 1.6982 times
Fri 27 February 2026 115.20 (3.53%) 110.98 110.98 - 116.30 1.4996 times
Fri 30 January 2026 111.27 (4.4%) 107.24 107.24 - 115.44 1.8705 times
Wed 31 December 2025 106.58 (-0.31%) 106.26 106.16 - 110.04 1.0642 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBMC are 114.01 and 139.05

Yearly Target 194.32
Yearly Target 2108.66
Yearly Target 3119.36333333333
Yearly Target 4133.7
Yearly Target 5144.4

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 05 October 2026 122.99 (15.4%) 107.24 105.03 - 130.07 0.6202 times
Wed 31 December 2025 106.58 (10.76%) 96.62 77.29 - 110.04 1.0428 times
Tue 31 December 2024 96.23 (13.61%) 84.50 81.07 - 105.68 1.1245 times
Fri 29 December 2023 84.70 (16.65%) 72.64 69.79 - 85.76 1.4906 times
Fri 30 December 2022 72.61 (-20.94%) 92.05 67.34 - 92.61 0.9598 times
Fri 31 December 2021 91.84 (16.58%) 79.33 76.69 - 97.69 1.3916 times
Thu 31 December 2020 78.78 (0%) 50.96 48.58 - 79.82 0.3705 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.87 and JpmorganBetabuilders BBMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC

DMA (daily moving average) of Jpmorgan Betabuilders BBMC

DMA period DMA value
5 day DMA 121.63
12 day DMA 122.08
20 day DMA 122.78
35 day DMA 124.78
50 day DMA 125.45
100 day DMA 124.49
150 day DMA 120.92
200 day DMA 118.75

EMA (exponential moving average) of Jpmorgan Betabuilders BBMC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.1121.66121.29
12 day EMA122.3122.17122.13
20 day EMA122.92122.91122.97
35 day EMA123.84123.89123.98
50 day EMA124.96125.04125.15

SMA (simple moving average) of Jpmorgan Betabuilders BBMC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.63121.26121.29
12 day SMA122.08122.11122.11
20 day SMA122.78122.97123.19
35 day SMA124.78124.98125.18
50 day SMA125.45125.47125.5
100 day SMA124.49124.46124.45
150 day SMA120.92120.87120.83
200 day SMA118.75118.67118.6

Videos related to: JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top