JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBMC
- BBMC Experts view
- Tomorrow's Movement BBMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 84.15 and 85.5
Intraday Target 1 | 83.06 |
Intraday Target 2 | 83.89 |
Intraday Target 3 | 84.41 |
Intraday Target 4 | 85.24 |
Intraday Target 5 | 85.76 |
Daily price and volume Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 84.72 (2.59%) | 83.58 | 83.58 - 84.93 | 1.131 times |
Mon 21 April 2025 | 82.58 (-2.49%) | 83.76 | 81.80 - 83.76 | 0.3588 times |
Thu 17 April 2025 | 84.69 (0.95%) | 84.20 | 84.12 - 85.05 | 1.0962 times |
Wed 16 April 2025 | 83.89 (0%) | 84.38 | 82.99 - 84.92 | 0 times |
Wed 16 April 2025 | 83.89 (0%) | 84.38 | 82.99 - 84.92 | 0 times |
Wed 16 April 2025 | 83.89 (0%) | 84.38 | 82.99 - 84.92 | 0 times |
Wed 16 April 2025 | 83.89 (0%) | 84.38 | 82.99 - 84.92 | 0 times |
Wed 16 April 2025 | 83.89 (-1.2%) | 84.38 | 82.99 - 84.92 | 5.495 times |
Tue 15 April 2025 | 84.91 (-0.18%) | 85.16 | 84.58 - 85.77 | 0.5187 times |
Mon 14 April 2025 | 85.06 (1.23%) | 85.58 | 83.93 - 85.58 | 1.4002 times |
Fri 11 April 2025 | 84.03 (1.23%) | 82.90 | 81.44 - 84.23 | 5.5577 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 83.26 and 86.39
Weekly Target 1 | 80.69 |
Weekly Target 2 | 82.7 |
Weekly Target 3 | 83.816666666667 |
Weekly Target 4 | 85.83 |
Weekly Target 5 | 86.95 |
Weekly price and volumes for Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 84.72 (0.04%) | 83.76 | 81.80 - 84.93 | 0.1021 times |
Thu 17 April 2025 | 84.69 (0.95%) | 84.38 | 82.99 - 85.05 | 0.0752 times |
Wed 16 April 2025 | 83.89 (0%) | 84.38 | 82.99 - 84.92 | 0 times |
Wed 16 April 2025 | 83.89 (0%) | 84.38 | 82.99 - 84.92 | 0 times |
Wed 16 April 2025 | 83.89 (0%) | 84.38 | 82.99 - 84.92 | 0 times |
Wed 16 April 2025 | 83.89 (-0.17%) | 85.58 | 82.99 - 85.77 | 0.5083 times |
Fri 11 April 2025 | 84.03 (2.89%) | 78.47 | 77.29 - 86.83 | 5.9573 times |
Fri 04 April 2025 | 81.67 (0%) | 82.84 | 80.04 - 83.20 | 0.6059 times |
Fri 04 April 2025 | 81.67 (-9.51%) | 88.96 | 80.04 - 92.13 | 2.5077 times |
Fri 28 March 2025 | 90.25 (-1.31%) | 92.96 | 89.87 - 93.89 | 0.2436 times |
Fri 21 March 2025 | 91.45 (0.83%) | 90.55 | 90.53 - 92.72 | 0.6607 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 73.59 and 88.43
Monthly Target 1 | 69.87 |
Monthly Target 2 | 77.3 |
Monthly Target 3 | 84.713333333333 |
Monthly Target 4 | 92.14 |
Monthly Target 5 | 99.55 |
Monthly price and volumes Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 84.72 (-5.99%) | 90.07 | 77.29 - 92.13 | 2.4368 times |
Mon 31 March 2025 | 90.12 (-6.49%) | 97.06 | 88.15 - 97.06 | 0.9981 times |
Fri 28 February 2025 | 96.37 (-4.18%) | 98.38 | 95.06 - 101.43 | 1.5234 times |
Fri 31 January 2025 | 100.57 (4.51%) | 96.62 | 94.84 - 101.89 | 0.3364 times |
Tue 31 December 2024 | 96.23 (-7.79%) | 104.40 | 95.23 - 104.40 | 1.3204 times |
Tue 26 November 2024 | 104.36 (10.53%) | 95.21 | 94.38 - 105.68 | 0.888 times |
Thu 31 October 2024 | 94.42 (-0.05%) | 93.29 | 92.85 - 97.01 | 0.4572 times |
Mon 30 September 2024 | 94.47 (1.71%) | 91.74 | 87.25 - 95.13 | 0.2218 times |
Fri 30 August 2024 | 92.88 (0.02%) | 92.22 | 83.89 - 93.43 | 0.7006 times |
Wed 31 July 2024 | 92.86 (5.5%) | 88.07 | 86.60 - 93.62 | 1.1172 times |
Fri 28 June 2024 | 88.02 (-1.22%) | 88.62 | 86.48 - 89.67 | 0.4408 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBMC are 68.71 and 93.31
Yearly Target 1 | 63.37 |
Yearly Target 2 | 74.04 |
Yearly Target 3 | 87.966666666667 |
Yearly Target 4 | 98.64 |
Yearly Target 5 | 112.57 |
Yearly price and volumes Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 84.72 (-11.96%) | 96.62 | 77.29 - 101.89 | 0.7104 times |
Tue 31 December 2024 | 96.23 (13.61%) | 84.50 | 81.07 - 105.68 | 1.1808 times |
Fri 29 December 2023 | 84.70 (16.65%) | 72.64 | 69.79 - 85.76 | 1.5276 times |
Fri 30 December 2022 | 72.61 (-20.94%) | 92.05 | 67.34 - 92.61 | 0.9301 times |
Fri 31 December 2021 | 91.84 (16.58%) | 79.33 | 76.69 - 97.69 | 1.3108 times |
Thu 31 December 2020 | 78.78 (0%) | 50.96 | 48.58 - 79.82 | 0.3403 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.24 and JpmorganBetabuilders BBMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
DMA period | DMA value |
5 day DMA | 83.95 |
12 day DMA | 84.04 |
20 day DMA | 84.34 |
35 day DMA | 87.29 |
50 day DMA | 90.21 |
100 day DMA | 94.81 |
150 day DMA | 95.54 |
200 day DMA | 94.27 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.01 | 83.66 | 84.2 |
12 day EMA | 84.27 | 84.19 | 84.48 |
20 day EMA | 85.23 | 85.28 | 85.56 |
35 day EMA | 87.58 | 87.75 | 88.05 |
50 day EMA | 90.38 | 90.61 | 90.94 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.95 | 83.79 | 84.05 |
12 day SMA | 84.04 | 84.18 | 83.88 |
20 day SMA | 84.34 | 84.61 | 84.99 |
35 day SMA | 87.29 | 87.51 | 87.84 |
50 day SMA | 90.21 | 90.52 | 90.85 |
100 day SMA | 94.81 | 95 | 95.22 |
150 day SMA | 95.54 | 95.59 | 95.66 |
200 day SMA | 94.27 | 94.29 | 94.32 |