JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 84.15 and 85.5

Intraday Target 183.06
Intraday Target 283.89
Intraday Target 384.41
Intraday Target 485.24
Intraday Target 585.76

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 22 April 2025 84.72 (2.59%) 83.58 83.58 - 84.93 1.131 times
Mon 21 April 2025 82.58 (-2.49%) 83.76 81.80 - 83.76 0.3588 times
Thu 17 April 2025 84.69 (0.95%) 84.20 84.12 - 85.05 1.0962 times
Wed 16 April 2025 83.89 (0%) 84.38 82.99 - 84.92 0 times
Wed 16 April 2025 83.89 (0%) 84.38 82.99 - 84.92 0 times
Wed 16 April 2025 83.89 (0%) 84.38 82.99 - 84.92 0 times
Wed 16 April 2025 83.89 (0%) 84.38 82.99 - 84.92 0 times
Wed 16 April 2025 83.89 (-1.2%) 84.38 82.99 - 84.92 5.495 times
Tue 15 April 2025 84.91 (-0.18%) 85.16 84.58 - 85.77 0.5187 times
Mon 14 April 2025 85.06 (1.23%) 85.58 83.93 - 85.58 1.4002 times
Fri 11 April 2025 84.03 (1.23%) 82.90 81.44 - 84.23 5.5577 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 83.26 and 86.39

Weekly Target 180.69
Weekly Target 282.7
Weekly Target 383.816666666667
Weekly Target 485.83
Weekly Target 586.95

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 22 April 2025 84.72 (0.04%) 83.76 81.80 - 84.93 0.1021 times
Thu 17 April 2025 84.69 (0.95%) 84.38 82.99 - 85.05 0.0752 times
Wed 16 April 2025 83.89 (0%) 84.38 82.99 - 84.92 0 times
Wed 16 April 2025 83.89 (0%) 84.38 82.99 - 84.92 0 times
Wed 16 April 2025 83.89 (0%) 84.38 82.99 - 84.92 0 times
Wed 16 April 2025 83.89 (-0.17%) 85.58 82.99 - 85.77 0.5083 times
Fri 11 April 2025 84.03 (2.89%) 78.47 77.29 - 86.83 5.9573 times
Fri 04 April 2025 81.67 (0%) 82.84 80.04 - 83.20 0.6059 times
Fri 04 April 2025 81.67 (-9.51%) 88.96 80.04 - 92.13 2.5077 times
Fri 28 March 2025 90.25 (-1.31%) 92.96 89.87 - 93.89 0.2436 times
Fri 21 March 2025 91.45 (0.83%) 90.55 90.53 - 92.72 0.6607 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 73.59 and 88.43

Monthly Target 169.87
Monthly Target 277.3
Monthly Target 384.713333333333
Monthly Target 492.14
Monthly Target 599.55

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 22 April 2025 84.72 (-5.99%) 90.07 77.29 - 92.13 2.4368 times
Mon 31 March 2025 90.12 (-6.49%) 97.06 88.15 - 97.06 0.9981 times
Fri 28 February 2025 96.37 (-4.18%) 98.38 95.06 - 101.43 1.5234 times
Fri 31 January 2025 100.57 (4.51%) 96.62 94.84 - 101.89 0.3364 times
Tue 31 December 2024 96.23 (-7.79%) 104.40 95.23 - 104.40 1.3204 times
Tue 26 November 2024 104.36 (10.53%) 95.21 94.38 - 105.68 0.888 times
Thu 31 October 2024 94.42 (-0.05%) 93.29 92.85 - 97.01 0.4572 times
Mon 30 September 2024 94.47 (1.71%) 91.74 87.25 - 95.13 0.2218 times
Fri 30 August 2024 92.88 (0.02%) 92.22 83.89 - 93.43 0.7006 times
Wed 31 July 2024 92.86 (5.5%) 88.07 86.60 - 93.62 1.1172 times
Fri 28 June 2024 88.02 (-1.22%) 88.62 86.48 - 89.67 0.4408 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBMC are 68.71 and 93.31

Yearly Target 163.37
Yearly Target 274.04
Yearly Target 387.966666666667
Yearly Target 498.64
Yearly Target 5112.57

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 22 April 2025 84.72 (-11.96%) 96.62 77.29 - 101.89 0.7104 times
Tue 31 December 2024 96.23 (13.61%) 84.50 81.07 - 105.68 1.1808 times
Fri 29 December 2023 84.70 (16.65%) 72.64 69.79 - 85.76 1.5276 times
Fri 30 December 2022 72.61 (-20.94%) 92.05 67.34 - 92.61 0.9301 times
Fri 31 December 2021 91.84 (16.58%) 79.33 76.69 - 97.69 1.3108 times
Thu 31 December 2020 78.78 (0%) 50.96 48.58 - 79.82 0.3403 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.24 and JpmorganBetabuilders BBMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.

JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC

DMA (daily moving average) of Jpmorgan Betabuilders BBMC

DMA period DMA value
5 day DMA 83.95
12 day DMA 84.04
20 day DMA 84.34
35 day DMA 87.29
50 day DMA 90.21
100 day DMA 94.81
150 day DMA 95.54
200 day DMA 94.27

EMA (exponential moving average) of Jpmorgan Betabuilders BBMC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0183.6684.2
12 day EMA84.2784.1984.48
20 day EMA85.2385.2885.56
35 day EMA87.5887.7588.05
50 day EMA90.3890.6190.94

SMA (simple moving average) of Jpmorgan Betabuilders BBMC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9583.7984.05
12 day SMA84.0484.1883.88
20 day SMA84.3484.6184.99
35 day SMA87.2987.5187.84
50 day SMA90.2190.5290.85
100 day SMA94.819595.22
150 day SMA95.5495.5995.66
200 day SMA94.2794.2994.32

Videos related to: JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top