ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 107.41 and 108.34

Intraday Target 1107.24
Intraday Target 2107.57
Intraday Target 3108.17333333333
Intraday Target 4108.5
Intraday Target 5109.1

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 13 March 2026 107.89 (-0.19%) 108.78 107.85 - 108.78 0.0827 times
Thu 12 March 2026 108.09 (-2.16%) 109.17 108.09 - 109.51 0.6321 times
Wed 11 March 2026 110.48 (0.05%) 110.09 109.64 - 110.53 0.0928 times
Tue 10 March 2026 110.42 (-0.41%) 110.91 110.42 - 112.03 0.3176 times
Mon 09 March 2026 110.88 (1.09%) 108.40 107.34 - 110.88 1.8568 times
Fri 06 March 2026 109.68 (-2.17%) 110.12 109.35 - 110.36 2.5207 times
Thu 05 March 2026 112.11 (-1.74%) 113.07 111.38 - 113.81 0.7925 times
Wed 04 March 2026 114.10 (0.38%) 114.15 113.31 - 114.30 1.258 times
Tue 03 March 2026 113.67 (-1.91%) 113.07 111.14 - 114.30 1.9624 times
Mon 02 March 2026 115.88 (0.59%) 114.48 114.17 - 115.98 0.4843 times
Fri 27 February 2026 115.20 (-0.88%) 115.06 114.48 - 115.28 10.1989 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 105.27 and 109.96

Weekly Target 1104.4
Weekly Target 2106.14
Weekly Target 3109.08666666667
Weekly Target 4110.83
Weekly Target 5113.78

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 13 March 2026 107.89 (-1.63%) 108.40 107.34 - 112.03 0.4611 times
Fri 06 March 2026 109.68 (-4.79%) 114.48 109.35 - 115.98 1.0852 times
Fri 27 February 2026 115.20 (-0.49%) 115.43 113.53 - 116.30 1.8393 times
Fri 20 February 2026 115.77 (0.97%) 114.22 113.74 - 116.19 0.1799 times
Fri 13 February 2026 114.66 (0%) 113.66 113.34 - 115.19 0.163 times
Fri 13 February 2026 114.66 (-0.37%) 114.85 112.88 - 116.25 1.2757 times
Fri 06 February 2026 115.09 (3.43%) 110.98 110.98 - 115.16 0.654 times
Fri 30 January 2026 111.27 (-1.87%) 113.74 110.86 - 113.74 3.3609 times
Fri 23 January 2026 113.39 (-0.46%) 113.10 112.24 - 115.44 0.2582 times
Fri 16 January 2026 113.91 (1.43%) 112.15 112.15 - 114.57 0.7227 times
Fri 09 January 2026 112.30 (3.87%) 108.49 108.49 - 112.46 0.5561 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 103.3 and 111.94

Monthly Target 1101.76
Monthly Target 2104.83
Monthly Target 3110.40333333333
Monthly Target 4113.47
Monthly Target 5119.04

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 13 March 2026 107.89 (-6.35%) 114.48 107.34 - 115.98 0.678 times
Fri 27 February 2026 115.20 (3.53%) 110.98 110.98 - 116.30 1.8028 times
Fri 30 January 2026 111.27 (4.4%) 107.24 107.24 - 115.44 2.1596 times
Wed 31 December 2025 106.58 (-0.31%) 106.26 106.16 - 110.04 1.2287 times
Fri 28 November 2025 106.91 (2.06%) 103.11 99.77 - 107.08 1.0122 times
Fri 31 October 2025 104.75 (0.72%) 104.18 101.58 - 106.87 0.6998 times
Tue 30 September 2025 104.00 (0.49%) 102.34 102.17 - 106.41 0.8399 times
Fri 29 August 2025 103.49 (4.32%) 98.02 96.88 - 104.09 1.1471 times
Thu 31 July 2025 99.20 (1.8%) 97.10 97.10 - 101.16 0.1824 times
Mon 30 June 2025 97.45 (4.39%) 93.04 92.16 - 97.65 0.2497 times
Fri 30 May 2025 93.35 (5.62%) 88.68 88.65 - 95.83 0.4761 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBMC are 107.57 and 116.63

Yearly Target 1101.42
Yearly Target 2104.65
Yearly Target 3110.47666666667
Yearly Target 4113.71
Yearly Target 5119.54

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 13 March 2026 107.89 (1.23%) 107.24 107.24 - 116.30 0.2498 times
Wed 31 December 2025 106.58 (10.76%) 96.62 77.29 - 110.04 1.0899 times
Tue 31 December 2024 96.23 (13.61%) 84.50 81.07 - 105.68 1.1776 times
Fri 29 December 2023 84.70 (16.65%) 72.64 69.79 - 85.76 1.6666 times
Fri 30 December 2022 72.61 (-20.94%) 92.05 67.34 - 92.61 1.0147 times
Fri 31 December 2021 91.84 (16.58%) 79.33 76.69 - 97.69 1.43 times
Thu 31 December 2020 78.78 (0%) 50.96 48.58 - 79.82 0.3713 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.65 and JpmorganBetabuilders BBMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC

DMA (daily moving average) of Jpmorgan Betabuilders BBMC

DMA period DMA value
5 day DMA 109.55
12 day DMA 112.05
20 day DMA 113.23
35 day DMA 113.32
50 day DMA 113.01
100 day DMA 109.4
150 day DMA 107.49
200 day DMA 105

EMA (exponential moving average) of Jpmorgan Betabuilders BBMC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.36110.1111.1
12 day EMA111.17111.77112.44
20 day EMA112.07112.51112.98
35 day EMA112.37112.63112.9
50 day EMA112.23112.41112.59

SMA (simple moving average) of Jpmorgan Betabuilders BBMC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.55109.91110.71
12 day SMA112.05112.67113.26
20 day SMA113.23113.57113.83
35 day SMA113.32113.48113.66
50 day SMA113.01112.98112.98
100 day SMA109.4109.36109.31
150 day SMA107.49107.43107.37
200 day SMA105104.92104.84

Videos related to: JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top