JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBMC
- BBMC Experts view
- Tomorrow's Movement BBMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 122.19 and 122.89
| Intraday Target 1 | 121.61 |
| Intraday Target 2 | 122.07 |
| Intraday Target 3 | 122.30666666667 |
| Intraday Target 4 | 122.77 |
| Intraday Target 5 | 123.01 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.54 (0.55%) | 122.21 | 121.84 - 122.54 | 0.43 times | Thu 24 September 2026 | 121.87 (-0.32%) | 121.62 | 121.16 - 121.96 | 0.841 times | Wed 23 September 2026 | 122.26 (-0.79%) | 122.79 | 122.26 - 122.98 | 0.5438 times | Tue 22 September 2026 | 123.23 (0%) | 123.45 | 123.09 - 123.45 | 3.2221 times | Mon 21 September 2026 | 123.23 (0.52%) | 123.57 | 123.05 - 123.57 | 1.8319 times | Fri 18 September 2026 | 122.59 (-0.57%) | 122.87 | 122.28 - 122.87 | 0.9789 times | Thu 17 September 2026 | 123.29 (0.69%) | 124.01 | 123.29 - 124.05 | 0.7922 times | Wed 16 September 2026 | 122.45 (-0.58%) | 123.43 | 121.47 - 123.72 | 0.312 times | Tue 15 September 2026 | 123.16 (-0.55%) | 123.51 | 122.96 - 123.53 | 0.3673 times | Mon 14 September 2026 | 123.84 (-0.31%) | 123.38 | 123.38 - 124.12 | 0.6807 times | Fri 11 September 2026 | 124.22 (0.81%) | 124.21 | 124.04 - 124.32 | 0.3807 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 120.65 and 123.06
| Weekly Target 1 | 120.01 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 122.42333333333 |
| Weekly Target 4 | 123.69 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.54 (-0.04%) | 123.57 | 121.16 - 123.57 | 0.8269 times | Fri 18 September 2026 | 122.59 (-1.31%) | 123.38 | 121.47 - 124.12 | 0.3769 times | Fri 11 September 2026 | 124.22 (-2%) | 126.82 | 123.08 - 126.82 | 0.2291 times | Fri 04 September 2026 | 126.75 (0.06%) | 126.35 | 124.66 - 126.92 | 2.0193 times | Fri 28 August 2026 | 126.67 (-1.58%) | 128.15 | 126.67 - 128.59 | 2.6627 times | Fri 21 August 2026 | 128.71 (-1.01%) | 129.61 | 127.66 - 129.83 | 0.8799 times | Fri 14 August 2026 | 130.02 (0.97%) | 128.61 | 128.40 - 130.07 | 1.0738 times | Fri 07 August 2026 | 128.77 (3.68%) | 124.50 | 124.50 - 128.85 | 0.4849 times | Fri 31 July 2026 | 124.20 (0.17%) | 124.55 | 122.94 - 125.33 | 0.3219 times | Fri 24 July 2026 | 123.99 (-0.3%) | 124.62 | 123.46 - 124.93 | 1.1246 times | Fri 17 July 2026 | 124.36 (-0.58%) | 125.11 | 124.14 - 125.46 | 0.9061 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 118.97 and 124.73
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 120.16 |
| Monthly Target 3 | 123.54 |
| Monthly Target 4 | 125.92 |
| Monthly Target 5 | 129.3 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.54 (-2.64%) | 125.59 | 121.16 - 126.92 | 0.229 times | Mon 31 August 2026 | 125.86 (1.34%) | 124.50 | 124.50 - 130.07 | 0.7615 times | Fri 31 July 2026 | 124.20 (-2.39%) | 126.89 | 122.94 - 127.70 | 0.3851 times | Tue 30 June 2026 | 127.24 (3.27%) | 122.56 | 119.13 - 127.40 | 0.3053 times | Fri 29 May 2026 | 123.21 (4.04%) | 118.35 | 116.05 - 123.49 | 0.8302 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.1958 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.7426 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.5389 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.9195 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.0921 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.8996 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBMC are 113.79 and 138.83
| Yearly Target 1 | 94.17 |
| Yearly Target 2 | 108.36 |
| Yearly Target 3 | 119.21333333333 |
| Yearly Target 4 | 133.4 |
| Yearly Target 5 | 144.25 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.54 (14.97%) | 107.24 | 105.03 - 130.07 | 0.5447 times | Wed 31 December 2025 | 106.58 (10.76%) | 96.62 | 77.29 - 110.04 | 1.0552 times | Tue 31 December 2024 | 96.23 (13.61%) | 84.50 | 81.07 - 105.68 | 1.1378 times | Fri 29 December 2023 | 84.70 (16.65%) | 72.64 | 69.79 - 85.76 | 1.5082 times | Fri 30 December 2022 | 72.61 (-20.94%) | 92.05 | 67.34 - 92.61 | 0.9711 times | Fri 31 December 2021 | 91.84 (16.58%) | 79.33 | 76.69 - 97.69 | 1.4081 times | Thu 31 December 2020 | 78.78 (0%) | 50.96 | 48.58 - 79.82 | 0.3748 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.99 and JpmorganBetabuilders BBMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 122.63 |
| 12 day DMA | 122.99 |
| 20 day DMA | 124.15 |
| 35 day DMA | 126.07 |
| 50 day DMA | 125.75 |
| 100 day DMA | 124.43 |
| 150 day DMA | 120.67 |
| 200 day DMA | 118.35 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.54 | 122.54 | 122.87 |
| 12 day EMA | 123.24 | 123.37 | 123.64 |
| 20 day EMA | 124 | 124.15 | 124.39 |
| 35 day EMA | 124.6 | 124.72 | 124.89 |
| 50 day EMA | 125.36 | 125.47 | 125.62 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.63 | 122.64 | 122.92 |
| 12 day SMA | 122.99 | 123.15 | 123.49 |
| 20 day SMA | 124.15 | 124.43 | 124.74 |
| 35 day SMA | 126.07 | 126.19 | 126.35 |
| 50 day SMA | 125.75 | 125.8 | 125.86 |
| 100 day SMA | 124.43 | 124.39 | 124.36 |
| 150 day SMA | 120.67 | 120.62 | 120.58 |
| 200 day SMA | 118.35 | 118.28 | 118.2 |


