ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 121.23 and 123.48

Intraday Target 1120.7
Intraday Target 2121.75
Intraday Target 3122.95
Intraday Target 4124
Intraday Target 5125.2

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 30 October 2026 122.80 (-1.22%) 123.77 121.90 - 124.15 1.4658 times
Thu 29 October 2026 124.32 (1.12%) 123.07 123.07 - 124.36 0.0787 times
Wed 28 October 2026 122.94 (0.31%) 122.74 122.61 - 122.94 0.4926 times
Tue 27 October 2026 122.56 (0.37%) 121.75 121.75 - 122.56 0.0935 times
Mon 26 October 2026 122.11 (0.5%) 121.54 121.54 - 122.53 0.3512 times
Fri 23 October 2026 121.50 (-0.54%) 121.46 121.12 - 121.88 0.6224 times
Thu 22 October 2026 122.16 (-0.8%) 121.95 121.95 - 122.16 0.1102 times
Wed 21 October 2026 123.14 (0.43%) 123.21 123.02 - 123.43 4.1425 times
Tue 20 October 2026 122.61 (1.24%) 121.09 121.09 - 122.64 0.3743 times
Mon 19 October 2026 121.11 (0.2%) 121.47 120.89 - 121.48 2.2688 times
Fri 16 October 2026 120.87 (-1.22%) 122.61 120.87 - 122.61 0.1266 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 122.17 and 124.99

Weekly Target 1120.08
Weekly Target 2121.44
Weekly Target 3122.9
Weekly Target 4124.26
Weekly Target 5125.72

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 30 October 2026 122.80 (1.07%) 121.54 121.54 - 124.36 0.1801 times
Fri 23 October 2026 121.50 (0.52%) 121.47 120.89 - 123.43 0.5455 times
Fri 16 October 2026 120.87 (-1.3%) 122.37 119.83 - 122.61 0.2589 times
Fri 09 October 2026 122.46 (0.06%) 121.99 120.37 - 123.81 0.8305 times
Fri 02 October 2026 122.39 (-0.12%) 121.54 120.18 - 122.81 5.3251 times
Fri 25 September 2026 122.54 (-0.04%) 123.57 121.16 - 123.57 0.3867 times
Fri 18 September 2026 122.59 (-1.31%) 123.38 121.47 - 124.12 0.1763 times
Fri 11 September 2026 124.22 (-2%) 126.82 123.08 - 126.82 0.1072 times
Fri 04 September 2026 126.75 (0.06%) 126.35 124.66 - 126.92 0.9444 times
Fri 28 August 2026 126.67 (-1.58%) 128.15 126.67 - 128.59 1.2454 times
Fri 21 August 2026 128.71 (-1.01%) 129.61 127.66 - 129.83 0.4115 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 121.32 and 125.85

Monthly Target 1117.8
Monthly Target 2120.3
Monthly Target 3122.33
Monthly Target 4124.83
Monthly Target 5126.86

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 30 October 2026 122.80 (1.98%) 120.44 119.83 - 124.36 0.5743 times
Wed 30 September 2026 120.41 (-4.33%) 125.59 120.32 - 126.92 1.2961 times
Mon 31 August 2026 125.86 (1.34%) 124.50 124.50 - 130.07 0.7133 times
Fri 31 July 2026 124.20 (-2.39%) 126.89 122.94 - 127.70 0.3608 times
Tue 30 June 2026 127.24 (3.27%) 122.56 119.13 - 127.40 0.286 times
Fri 29 May 2026 123.21 (4.04%) 118.35 116.05 - 123.49 0.7776 times
Thu 30 April 2026 118.42 (9.23%) 109.58 107.51 - 119.43 1.1201 times
Tue 31 March 2026 108.41 (-5.89%) 114.48 105.03 - 115.98 1.6324 times
Fri 27 February 2026 115.20 (3.53%) 110.98 110.98 - 116.30 1.4415 times
Fri 30 January 2026 111.27 (4.4%) 107.24 107.24 - 115.44 1.798 times
Wed 31 December 2025 106.58 (-0.31%) 106.26 106.16 - 110.04 1.0229 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBMC are 113.92 and 138.96

Yearly Target 194.26
Yearly Target 2108.53
Yearly Target 3119.3
Yearly Target 4133.57
Yearly Target 5144.34

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 30 October 2026 122.80 (15.22%) 107.24 105.03 - 130.07 0.6429 times
Wed 31 December 2025 106.58 (10.76%) 96.62 77.29 - 110.04 1.0391 times
Tue 31 December 2024 96.23 (13.61%) 84.50 81.07 - 105.68 1.1205 times
Fri 29 December 2023 84.70 (16.65%) 72.64 69.79 - 85.76 1.4853 times
Fri 30 December 2022 72.61 (-20.94%) 92.05 67.34 - 92.61 0.9564 times
Fri 31 December 2021 91.84 (16.58%) 79.33 76.69 - 97.69 1.3867 times
Thu 31 December 2020 78.78 (0%) 50.96 48.58 - 79.82 0.3691 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.45 and JpmorganBetabuilders BBMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.

JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC

DMA (daily moving average) of Jpmorgan Betabuilders BBMC

DMA period DMA value
5 day DMA 122.95
12 day DMA 122.37
20 day DMA 122.23
35 day DMA 122.27
50 day DMA 123.49
100 day DMA 124.66
150 day DMA 122.48
200 day DMA 119.97

EMA (exponential moving average) of Jpmorgan Betabuilders BBMC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.98123.07122.45
12 day EMA122.57122.53122.2
20 day EMA122.52122.49122.3
35 day EMA123.19123.21123.14
50 day EMA123.88123.92123.9

SMA (simple moving average) of Jpmorgan Betabuilders BBMC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.95122.69122.25
12 day SMA122.37122.17121.96
20 day SMA122.23122.21122.06
35 day SMA122.27122.31122.28
50 day SMA123.49123.59123.68
100 day SMA124.66124.65124.62
150 day SMA122.48122.36122.25
200 day SMA119.97119.92119.86

Videos related to: JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top