JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBMC
- BBMC Experts view
- Tomorrow's Movement BBMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 122.49 and 124.1
| Intraday Target 1 | 121.25 |
| Intraday Target 2 | 122.12 |
| Intraday Target 3 | 122.86 |
| Intraday Target 4 | 123.73 |
| Intraday Target 5 | 124.47 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.99 (0.49%) | 121.99 | 121.99 - 123.60 | 0.2501 times | Fri 02 October 2026 | 122.39 (0.93%) | 122.26 | 122.02 - 122.81 | 1.0498 times | Thu 01 October 2026 | 121.26 (0.71%) | 120.44 | 120.18 - 121.54 | 0.0997 times | Wed 30 September 2026 | 120.41 (-0.59%) | 121.03 | 120.32 - 121.25 | 7.2797 times | Tue 29 September 2026 | 121.12 (0%) | 120.79 | 120.48 - 121.18 | 0.1836 times | Mon 28 September 2026 | 121.12 (-1.16%) | 121.54 | 120.78 - 121.77 | 0.644 times | Fri 25 September 2026 | 122.54 (0.55%) | 122.21 | 121.84 - 122.54 | 0.0421 times | Thu 24 September 2026 | 121.87 (-0.32%) | 121.62 | 121.16 - 121.96 | 0.0823 times | Wed 23 September 2026 | 122.26 (-0.79%) | 122.79 | 122.26 - 122.98 | 0.0532 times | Tue 22 September 2026 | 123.23 (0%) | 123.45 | 123.09 - 123.45 | 0.3154 times | Mon 21 September 2026 | 123.23 (0.52%) | 123.57 | 123.05 - 123.57 | 0.1793 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 122.49 and 124.1
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 122.86 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.99 (0.49%) | 121.99 | 121.99 - 123.60 | 0.1519 times | Fri 02 October 2026 | 122.39 (-0.12%) | 121.54 | 120.18 - 122.81 | 5.6234 times | Fri 25 September 2026 | 122.54 (-0.04%) | 123.57 | 121.16 - 123.57 | 0.4084 times | Fri 18 September 2026 | 122.59 (-1.31%) | 123.38 | 121.47 - 124.12 | 0.1862 times | Fri 11 September 2026 | 124.22 (-2%) | 126.82 | 123.08 - 126.82 | 0.1132 times | Fri 04 September 2026 | 126.75 (0.06%) | 126.35 | 124.66 - 126.92 | 0.9973 times | Fri 28 August 2026 | 126.67 (-1.58%) | 128.15 | 126.67 - 128.59 | 1.3151 times | Fri 21 August 2026 | 128.71 (-1.01%) | 129.61 | 127.66 - 129.83 | 0.4346 times | Fri 14 August 2026 | 130.02 (0.97%) | 128.61 | 128.40 - 130.07 | 0.5304 times | Fri 07 August 2026 | 128.77 (3.68%) | 124.50 | 124.50 - 128.85 | 0.2395 times | Fri 31 July 2026 | 124.20 (0.17%) | 124.55 | 122.94 - 125.33 | 0.159 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 121.59 and 125.01
| Monthly Target 1 | 118.84 |
| Monthly Target 2 | 120.91 |
| Monthly Target 3 | 122.25666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 125.68 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.99 (2.14%) | 120.44 | 120.18 - 123.60 | 0.1943 times | Wed 30 September 2026 | 120.41 (-4.33%) | 125.59 | 120.32 - 126.92 | 1.3484 times | Mon 31 August 2026 | 125.86 (1.34%) | 124.50 | 124.50 - 130.07 | 0.742 times | Fri 31 July 2026 | 124.20 (-2.39%) | 126.89 | 122.94 - 127.70 | 0.3753 times | Tue 30 June 2026 | 127.24 (3.27%) | 122.56 | 119.13 - 127.40 | 0.2975 times | Fri 29 May 2026 | 123.21 (4.04%) | 118.35 | 116.05 - 123.49 | 0.809 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.1652 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.6982 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.4996 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.8705 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.0642 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBMC are 114.01 and 139.05
| Yearly Target 1 | 94.32 |
| Yearly Target 2 | 108.66 |
| Yearly Target 3 | 119.36333333333 |
| Yearly Target 4 | 133.7 |
| Yearly Target 5 | 144.4 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.99 (15.4%) | 107.24 | 105.03 - 130.07 | 0.6202 times | Wed 31 December 2025 | 106.58 (10.76%) | 96.62 | 77.29 - 110.04 | 1.0428 times | Tue 31 December 2024 | 96.23 (13.61%) | 84.50 | 81.07 - 105.68 | 1.1245 times | Fri 29 December 2023 | 84.70 (16.65%) | 72.64 | 69.79 - 85.76 | 1.4906 times | Fri 30 December 2022 | 72.61 (-20.94%) | 92.05 | 67.34 - 92.61 | 0.9598 times | Fri 31 December 2021 | 91.84 (16.58%) | 79.33 | 76.69 - 97.69 | 1.3916 times | Thu 31 December 2020 | 78.78 (0%) | 50.96 | 48.58 - 79.82 | 0.3705 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and JpmorganBetabuilders BBMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 121.63 |
| 12 day DMA | 122.08 |
| 20 day DMA | 122.78 |
| 35 day DMA | 124.78 |
| 50 day DMA | 125.45 |
| 100 day DMA | 124.49 |
| 150 day DMA | 120.92 |
| 200 day DMA | 118.75 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 121.66 | 121.29 |
| 12 day EMA | 122.3 | 122.17 | 122.13 |
| 20 day EMA | 122.92 | 122.91 | 122.97 |
| 35 day EMA | 123.84 | 123.89 | 123.98 |
| 50 day EMA | 124.96 | 125.04 | 125.15 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.63 | 121.26 | 121.29 |
| 12 day SMA | 122.08 | 122.11 | 122.11 |
| 20 day SMA | 122.78 | 122.97 | 123.19 |
| 35 day SMA | 124.78 | 124.98 | 125.18 |
| 50 day SMA | 125.45 | 125.47 | 125.5 |
| 100 day SMA | 124.49 | 124.46 | 124.45 |
| 150 day SMA | 120.92 | 120.87 | 120.83 |
| 200 day SMA | 118.75 | 118.67 | 118.6 |


