ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 126.48 and 127.19

Intraday Target 1125.92
Intraday Target 2126.33
Intraday Target 3126.62666666667
Intraday Target 4127.04
Intraday Target 5127.34

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 04 September 2026 126.75 (-0.06%) 126.21 126.21 - 126.92 0.0923 times
Thu 03 September 2026 126.82 (0.81%) 126.34 125.90 - 126.82 0.3495 times
Wed 02 September 2026 125.80 (0.75%) 125.44 125.44 - 125.92 0.6097 times
Tue 01 September 2026 124.86 (-0.79%) 125.59 124.66 - 125.59 0.1119 times
Mon 31 August 2026 125.86 (-0.64%) 126.35 125.86 - 126.35 3.1494 times
Fri 28 August 2026 126.67 (-1.17%) 128.43 126.67 - 128.59 0.0909 times
Thu 27 August 2026 128.17 (0.05%) 127.88 127.88 - 128.33 0.1783 times
Wed 26 August 2026 128.11 (0.18%) 128.21 127.89 - 128.21 0.2237 times
Tue 25 August 2026 127.88 (0.02%) 127.76 127.62 - 127.88 0.3635 times
Mon 24 August 2026 127.85 (-0.67%) 128.15 127.68 - 128.15 4.8308 times
Fri 21 August 2026 128.71 (0.82%) 128.55 128.52 - 128.71 0.0979 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 125.71 and 127.97

Weekly Target 1123.85
Weekly Target 2125.3
Weekly Target 3126.11
Weekly Target 4127.56
Weekly Target 5128.37

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 04 September 2026 126.75 (0.06%) 126.35 124.66 - 126.92 1.9206 times
Fri 28 August 2026 126.67 (-1.58%) 128.15 126.67 - 128.59 2.5326 times
Fri 21 August 2026 128.71 (-1.01%) 129.61 127.66 - 129.83 0.8369 times
Fri 14 August 2026 130.02 (0.97%) 128.61 128.40 - 130.07 1.0214 times
Fri 07 August 2026 128.77 (3.68%) 124.50 124.50 - 128.85 0.4612 times
Fri 31 July 2026 124.20 (0.17%) 124.55 122.94 - 125.33 0.3062 times
Fri 24 July 2026 123.99 (-0.3%) 124.62 123.46 - 124.93 1.0696 times
Fri 17 July 2026 124.36 (-0.58%) 125.11 124.14 - 125.46 0.8618 times
Fri 10 July 2026 125.08 (-0.37%) 127.10 122.99 - 127.10 0.8138 times
Thu 02 July 2026 125.55 (-0.35%) 126.62 125.55 - 127.70 0.1759 times
Fri 26 June 2026 125.99 (0.76%) 125.52 124.22 - 126.37 1.0238 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 125.71 and 127.97

Monthly Target 1123.85
Monthly Target 2125.3
Monthly Target 3126.11
Monthly Target 4127.56
Monthly Target 5128.37

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 04 September 2026 126.75 (0.71%) 125.59 124.66 - 126.92 0.0641 times
Mon 31 August 2026 125.86 (1.34%) 124.50 124.50 - 130.07 0.7743 times
Fri 31 July 2026 124.20 (-2.39%) 126.89 122.94 - 127.70 0.3916 times
Tue 30 June 2026 127.24 (3.27%) 122.56 119.13 - 127.40 0.3105 times
Fri 29 May 2026 123.21 (4.04%) 118.35 116.05 - 123.49 0.8442 times
Thu 30 April 2026 118.42 (9.23%) 109.58 107.51 - 119.43 1.2159 times
Tue 31 March 2026 108.41 (-5.89%) 114.48 105.03 - 115.98 1.7721 times
Fri 27 February 2026 115.20 (3.53%) 110.98 110.98 - 116.30 1.5649 times
Fri 30 January 2026 111.27 (4.4%) 107.24 107.24 - 115.44 1.9519 times
Wed 31 December 2025 106.58 (-0.31%) 106.26 106.16 - 110.04 1.1105 times
Fri 28 November 2025 106.91 (2.06%) 103.11 99.77 - 107.08 0.9148 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBMC are 115.89 and 140.93

Yearly Target 195.58
Yearly Target 2111.16
Yearly Target 3120.61666666667
Yearly Target 4136.2
Yearly Target 5145.66

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 04 September 2026 126.75 (18.92%) 107.24 105.03 - 130.07 0.5353 times
Wed 31 December 2025 106.58 (10.76%) 96.62 77.29 - 110.04 1.0567 times
Tue 31 December 2024 96.23 (13.61%) 84.50 81.07 - 105.68 1.1395 times
Fri 29 December 2023 84.70 (16.65%) 72.64 69.79 - 85.76 1.5104 times
Fri 30 December 2022 72.61 (-20.94%) 92.05 67.34 - 92.61 0.9725 times
Fri 31 December 2021 91.84 (16.58%) 79.33 76.69 - 97.69 1.4101 times
Thu 31 December 2020 78.78 (0%) 50.96 48.58 - 79.82 0.3754 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.02 and JpmorganBetabuilders BBMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC

DMA (daily moving average) of Jpmorgan Betabuilders BBMC

DMA period DMA value
5 day DMA 126.02
12 day DMA 127.1
20 day DMA 127.87
35 day DMA 126.77
50 day DMA 126.39
100 day DMA 123.66
150 day DMA 119.8
200 day DMA 117.04

EMA (exponential moving average) of Jpmorgan Betabuilders BBMC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.5126.37126.15
12 day EMA126.92126.95126.97
20 day EMA127.07127.1127.13
35 day EMA126.82126.82126.82
50 day EMA126.23126.21126.19

SMA (simple moving average) of Jpmorgan Betabuilders BBMC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.02126126.27
12 day SMA127.1127.29127.38
20 day SMA127.87127.97127.97
35 day SMA126.77126.71126.65
50 day SMA126.39126.37126.32
100 day SMA123.66123.56123.45
150 day SMA119.8119.7119.61
200 day SMA117.04116.92116.8

Videos related to: JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top