ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 122.19 and 122.89

Intraday Target 1121.61
Intraday Target 2122.07
Intraday Target 3122.30666666667
Intraday Target 4122.77
Intraday Target 5123.01

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 25 September 2026 122.54 (0.55%) 122.21 121.84 - 122.54 0.43 times
Thu 24 September 2026 121.87 (-0.32%) 121.62 121.16 - 121.96 0.841 times
Wed 23 September 2026 122.26 (-0.79%) 122.79 122.26 - 122.98 0.5438 times
Tue 22 September 2026 123.23 (0%) 123.45 123.09 - 123.45 3.2221 times
Mon 21 September 2026 123.23 (0.52%) 123.57 123.05 - 123.57 1.8319 times
Fri 18 September 2026 122.59 (-0.57%) 122.87 122.28 - 122.87 0.9789 times
Thu 17 September 2026 123.29 (0.69%) 124.01 123.29 - 124.05 0.7922 times
Wed 16 September 2026 122.45 (-0.58%) 123.43 121.47 - 123.72 0.312 times
Tue 15 September 2026 123.16 (-0.55%) 123.51 122.96 - 123.53 0.3673 times
Mon 14 September 2026 123.84 (-0.31%) 123.38 123.38 - 124.12 0.6807 times
Fri 11 September 2026 124.22 (0.81%) 124.21 124.04 - 124.32 0.3807 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 120.65 and 123.06

Weekly Target 1120.01
Weekly Target 2121.28
Weekly Target 3122.42333333333
Weekly Target 4123.69
Weekly Target 5124.83

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 25 September 2026 122.54 (-0.04%) 123.57 121.16 - 123.57 0.8269 times
Fri 18 September 2026 122.59 (-1.31%) 123.38 121.47 - 124.12 0.3769 times
Fri 11 September 2026 124.22 (-2%) 126.82 123.08 - 126.82 0.2291 times
Fri 04 September 2026 126.75 (0.06%) 126.35 124.66 - 126.92 2.0193 times
Fri 28 August 2026 126.67 (-1.58%) 128.15 126.67 - 128.59 2.6627 times
Fri 21 August 2026 128.71 (-1.01%) 129.61 127.66 - 129.83 0.8799 times
Fri 14 August 2026 130.02 (0.97%) 128.61 128.40 - 130.07 1.0738 times
Fri 07 August 2026 128.77 (3.68%) 124.50 124.50 - 128.85 0.4849 times
Fri 31 July 2026 124.20 (0.17%) 124.55 122.94 - 125.33 0.3219 times
Fri 24 July 2026 123.99 (-0.3%) 124.62 123.46 - 124.93 1.1246 times
Fri 17 July 2026 124.36 (-0.58%) 125.11 124.14 - 125.46 0.9061 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 118.97 and 124.73

Monthly Target 1117.78
Monthly Target 2120.16
Monthly Target 3123.54
Monthly Target 4125.92
Monthly Target 5129.3

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 25 September 2026 122.54 (-2.64%) 125.59 121.16 - 126.92 0.229 times
Mon 31 August 2026 125.86 (1.34%) 124.50 124.50 - 130.07 0.7615 times
Fri 31 July 2026 124.20 (-2.39%) 126.89 122.94 - 127.70 0.3851 times
Tue 30 June 2026 127.24 (3.27%) 122.56 119.13 - 127.40 0.3053 times
Fri 29 May 2026 123.21 (4.04%) 118.35 116.05 - 123.49 0.8302 times
Thu 30 April 2026 118.42 (9.23%) 109.58 107.51 - 119.43 1.1958 times
Tue 31 March 2026 108.41 (-5.89%) 114.48 105.03 - 115.98 1.7426 times
Fri 27 February 2026 115.20 (3.53%) 110.98 110.98 - 116.30 1.5389 times
Fri 30 January 2026 111.27 (4.4%) 107.24 107.24 - 115.44 1.9195 times
Wed 31 December 2025 106.58 (-0.31%) 106.26 106.16 - 110.04 1.0921 times
Fri 28 November 2025 106.91 (2.06%) 103.11 99.77 - 107.08 0.8996 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBMC are 113.79 and 138.83

Yearly Target 194.17
Yearly Target 2108.36
Yearly Target 3119.21333333333
Yearly Target 4133.4
Yearly Target 5144.25

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 25 September 2026 122.54 (14.97%) 107.24 105.03 - 130.07 0.5447 times
Wed 31 December 2025 106.58 (10.76%) 96.62 77.29 - 110.04 1.0552 times
Tue 31 December 2024 96.23 (13.61%) 84.50 81.07 - 105.68 1.1378 times
Fri 29 December 2023 84.70 (16.65%) 72.64 69.79 - 85.76 1.5082 times
Fri 30 December 2022 72.61 (-20.94%) 92.05 67.34 - 92.61 0.9711 times
Fri 31 December 2021 91.84 (16.58%) 79.33 76.69 - 97.69 1.4081 times
Thu 31 December 2020 78.78 (0%) 50.96 48.58 - 79.82 0.3748 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.99 and JpmorganBetabuilders BBMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC

DMA (daily moving average) of Jpmorgan Betabuilders BBMC

DMA period DMA value
5 day DMA 122.63
12 day DMA 122.99
20 day DMA 124.15
35 day DMA 126.07
50 day DMA 125.75
100 day DMA 124.43
150 day DMA 120.67
200 day DMA 118.35

EMA (exponential moving average) of Jpmorgan Betabuilders BBMC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.54122.54122.87
12 day EMA123.24123.37123.64
20 day EMA124124.15124.39
35 day EMA124.6124.72124.89
50 day EMA125.36125.47125.62

SMA (simple moving average) of Jpmorgan Betabuilders BBMC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.63122.64122.92
12 day SMA122.99123.15123.49
20 day SMA124.15124.43124.74
35 day SMA126.07126.19126.35
50 day SMA125.75125.8125.86
100 day SMA124.43124.39124.36
150 day SMA120.67120.62120.58
200 day SMA118.35118.28118.2

Videos related to: JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top