JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBMC
- BBMC Experts view
- Tomorrow's Movement BBMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 126.48 and 127.19
| Intraday Target 1 | 125.92 |
| Intraday Target 2 | 126.33 |
| Intraday Target 3 | 126.62666666667 |
| Intraday Target 4 | 127.04 |
| Intraday Target 5 | 127.34 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.75 (-0.06%) | 126.21 | 126.21 - 126.92 | 0.0923 times | Thu 03 September 2026 | 126.82 (0.81%) | 126.34 | 125.90 - 126.82 | 0.3495 times | Wed 02 September 2026 | 125.80 (0.75%) | 125.44 | 125.44 - 125.92 | 0.6097 times | Tue 01 September 2026 | 124.86 (-0.79%) | 125.59 | 124.66 - 125.59 | 0.1119 times | Mon 31 August 2026 | 125.86 (-0.64%) | 126.35 | 125.86 - 126.35 | 3.1494 times | Fri 28 August 2026 | 126.67 (-1.17%) | 128.43 | 126.67 - 128.59 | 0.0909 times | Thu 27 August 2026 | 128.17 (0.05%) | 127.88 | 127.88 - 128.33 | 0.1783 times | Wed 26 August 2026 | 128.11 (0.18%) | 128.21 | 127.89 - 128.21 | 0.2237 times | Tue 25 August 2026 | 127.88 (0.02%) | 127.76 | 127.62 - 127.88 | 0.3635 times | Mon 24 August 2026 | 127.85 (-0.67%) | 128.15 | 127.68 - 128.15 | 4.8308 times | Fri 21 August 2026 | 128.71 (0.82%) | 128.55 | 128.52 - 128.71 | 0.0979 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 125.71 and 127.97
| Weekly Target 1 | 123.85 |
| Weekly Target 2 | 125.3 |
| Weekly Target 3 | 126.11 |
| Weekly Target 4 | 127.56 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.75 (0.06%) | 126.35 | 124.66 - 126.92 | 1.9206 times | Fri 28 August 2026 | 126.67 (-1.58%) | 128.15 | 126.67 - 128.59 | 2.5326 times | Fri 21 August 2026 | 128.71 (-1.01%) | 129.61 | 127.66 - 129.83 | 0.8369 times | Fri 14 August 2026 | 130.02 (0.97%) | 128.61 | 128.40 - 130.07 | 1.0214 times | Fri 07 August 2026 | 128.77 (3.68%) | 124.50 | 124.50 - 128.85 | 0.4612 times | Fri 31 July 2026 | 124.20 (0.17%) | 124.55 | 122.94 - 125.33 | 0.3062 times | Fri 24 July 2026 | 123.99 (-0.3%) | 124.62 | 123.46 - 124.93 | 1.0696 times | Fri 17 July 2026 | 124.36 (-0.58%) | 125.11 | 124.14 - 125.46 | 0.8618 times | Fri 10 July 2026 | 125.08 (-0.37%) | 127.10 | 122.99 - 127.10 | 0.8138 times | Thu 02 July 2026 | 125.55 (-0.35%) | 126.62 | 125.55 - 127.70 | 0.1759 times | Fri 26 June 2026 | 125.99 (0.76%) | 125.52 | 124.22 - 126.37 | 1.0238 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 125.71 and 127.97
| Monthly Target 1 | 123.85 |
| Monthly Target 2 | 125.3 |
| Monthly Target 3 | 126.11 |
| Monthly Target 4 | 127.56 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.75 (0.71%) | 125.59 | 124.66 - 126.92 | 0.0641 times | Mon 31 August 2026 | 125.86 (1.34%) | 124.50 | 124.50 - 130.07 | 0.7743 times | Fri 31 July 2026 | 124.20 (-2.39%) | 126.89 | 122.94 - 127.70 | 0.3916 times | Tue 30 June 2026 | 127.24 (3.27%) | 122.56 | 119.13 - 127.40 | 0.3105 times | Fri 29 May 2026 | 123.21 (4.04%) | 118.35 | 116.05 - 123.49 | 0.8442 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.2159 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.7721 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.5649 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.9519 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.1105 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.9148 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBMC are 115.89 and 140.93
| Yearly Target 1 | 95.58 |
| Yearly Target 2 | 111.16 |
| Yearly Target 3 | 120.61666666667 |
| Yearly Target 4 | 136.2 |
| Yearly Target 5 | 145.66 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.75 (18.92%) | 107.24 | 105.03 - 130.07 | 0.5353 times | Wed 31 December 2025 | 106.58 (10.76%) | 96.62 | 77.29 - 110.04 | 1.0567 times | Tue 31 December 2024 | 96.23 (13.61%) | 84.50 | 81.07 - 105.68 | 1.1395 times | Fri 29 December 2023 | 84.70 (16.65%) | 72.64 | 69.79 - 85.76 | 1.5104 times | Fri 30 December 2022 | 72.61 (-20.94%) | 92.05 | 67.34 - 92.61 | 0.9725 times | Fri 31 December 2021 | 91.84 (16.58%) | 79.33 | 76.69 - 97.69 | 1.4101 times | Thu 31 December 2020 | 78.78 (0%) | 50.96 | 48.58 - 79.82 | 0.3754 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.02 and JpmorganBetabuilders BBMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 127.1 |
| 20 day DMA | 127.87 |
| 35 day DMA | 126.77 |
| 50 day DMA | 126.39 |
| 100 day DMA | 123.66 |
| 150 day DMA | 119.8 |
| 200 day DMA | 117.04 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.5 | 126.37 | 126.15 |
| 12 day EMA | 126.92 | 126.95 | 126.97 |
| 20 day EMA | 127.07 | 127.1 | 127.13 |
| 35 day EMA | 126.82 | 126.82 | 126.82 |
| 50 day EMA | 126.23 | 126.21 | 126.19 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 126 | 126.27 |
| 12 day SMA | 127.1 | 127.29 | 127.38 |
| 20 day SMA | 127.87 | 127.97 | 127.97 |
| 35 day SMA | 126.77 | 126.71 | 126.65 |
| 50 day SMA | 126.39 | 126.37 | 126.32 |
| 100 day SMA | 123.66 | 123.56 | 123.45 |
| 150 day SMA | 119.8 | 119.7 | 119.61 |
| 200 day SMA | 117.04 | 116.92 | 116.8 |


