JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBMC
- BBMC Experts view
- Tomorrow's Movement BBMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 124.59 and 125.21
| Intraday Target 1 | 124.07 |
| Intraday Target 2 | 124.49 |
| Intraday Target 3 | 124.69333333333 |
| Intraday Target 4 | 125.11 |
| Intraday Target 5 | 125.31 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.90 (0.73%) | 124.55 | 124.28 - 124.90 | 0.4041 times | Fri 24 July 2026 | 123.99 (0.36%) | 123.99 | 123.79 - 124.93 | 1.1791 times | Thu 23 July 2026 | 123.54 (-0.69%) | 123.59 | 123.51 - 124.32 | 0.1859 times | Wed 22 July 2026 | 124.40 (-0.13%) | 124.80 | 124.30 - 124.80 | 0.7224 times | Tue 21 July 2026 | 124.56 (0.79%) | 124.09 | 123.80 - 124.63 | 2.7996 times | Mon 20 July 2026 | 123.58 (-0.63%) | 124.62 | 123.46 - 124.62 | 2.4821 times | Fri 17 July 2026 | 124.36 (-0.32%) | 124.31 | 124.31 - 124.52 | 0.133 times | Thu 16 July 2026 | 124.76 (0%) | 124.85 | 124.69 - 125.46 | 0.191 times | Wed 15 July 2026 | 124.76 (0.02%) | 125.05 | 124.36 - 125.05 | 1.3271 times | Tue 14 July 2026 | 124.73 (0.21%) | 125.27 | 124.53 - 125.27 | 0.5758 times | Mon 13 July 2026 | 124.47 (-0.49%) | 125.11 | 124.14 - 125.16 | 3.7106 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 124.59 and 125.21
| Weekly Target 1 | 124.07 |
| Weekly Target 2 | 124.49 |
| Weekly Target 3 | 124.69333333333 |
| Weekly Target 4 | 125.11 |
| Weekly Target 5 | 125.31 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.90 (0.73%) | 124.55 | 124.28 - 124.90 | 0.1007 times | Fri 24 July 2026 | 123.99 (-0.3%) | 124.62 | 123.46 - 124.93 | 1.8373 times | Fri 17 July 2026 | 124.36 (-0.58%) | 125.11 | 124.14 - 125.46 | 1.4803 times | Fri 10 July 2026 | 125.08 (-0.37%) | 127.10 | 122.99 - 127.10 | 1.3978 times | Thu 02 July 2026 | 125.55 (-0.35%) | 126.62 | 125.55 - 127.70 | 0.3022 times | Fri 26 June 2026 | 125.99 (0.76%) | 125.52 | 124.22 - 126.37 | 1.7585 times | Thu 18 June 2026 | 125.04 (-0.09%) | 127.13 | 123.62 - 127.13 | 0.2893 times | Fri 12 June 2026 | 125.15 (3.69%) | 121.58 | 119.13 - 125.55 | 1.1803 times | Fri 05 June 2026 | 120.70 (-2.04%) | 122.56 | 120.64 - 124.38 | 0.9704 times | Fri 29 May 2026 | 123.21 (1.88%) | 122.76 | 122.52 - 123.49 | 0.6832 times | Fri 22 May 2026 | 120.94 (2.4%) | 118.03 | 116.05 - 121.14 | 0.4611 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 121.59 and 126.3
| Monthly Target 1 | 120.49 |
| Monthly Target 2 | 122.69 |
| Monthly Target 3 | 125.19666666667 |
| Monthly Target 4 | 127.4 |
| Monthly Target 5 | 129.91 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.90 (-1.84%) | 126.89 | 122.99 - 127.70 | 0.3381 times | Tue 30 June 2026 | 127.24 (3.27%) | 122.56 | 119.13 - 127.40 | 0.2908 times | Fri 29 May 2026 | 123.21 (4.04%) | 118.35 | 116.05 - 123.49 | 0.7906 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.1387 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.6595 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.4655 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.8279 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.04 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.8567 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.5923 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.7109 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBMC are 114.97 and 137.64
| Yearly Target 1 | 96.54 |
| Yearly Target 2 | 110.72 |
| Yearly Target 3 | 119.21 |
| Yearly Target 4 | 133.39 |
| Yearly Target 5 | 141.88 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.90 (17.19%) | 107.24 | 105.03 - 127.70 | 0.4866 times | Wed 31 December 2025 | 106.58 (10.76%) | 96.62 | 77.29 - 110.04 | 1.0647 times | Tue 31 December 2024 | 96.23 (13.61%) | 84.50 | 81.07 - 105.68 | 1.1481 times | Fri 29 December 2023 | 84.70 (16.65%) | 72.64 | 69.79 - 85.76 | 1.5218 times | Fri 30 December 2022 | 72.61 (-20.94%) | 92.05 | 67.34 - 92.61 | 0.9799 times | Fri 31 December 2021 | 91.84 (16.58%) | 79.33 | 76.69 - 97.69 | 1.4207 times | Thu 31 December 2020 | 78.78 (0%) | 50.96 | 48.58 - 79.82 | 0.3782 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.46
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 125 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.27 and JpmorganBetabuilders BBMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 124.28 |
| 12 day DMA | 124.43 |
| 20 day DMA | 125.08 |
| 35 day DMA | 124.59 |
| 50 day DMA | 123.63 |
| 100 day DMA | 118.75 |
| 150 day DMA | 116.63 |
| 200 day DMA | 113.72 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.35 | 124.07 | 124.11 |
| 12 day EMA | 124.49 | 124.42 | 124.5 |
| 20 day EMA | 124.54 | 124.5 | 124.55 |
| 35 day EMA | 124.01 | 123.96 | 123.96 |
| 50 day EMA | 123.43 | 123.37 | 123.34 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.28 | 124.01 | 124.09 |
| 12 day SMA | 124.43 | 124.48 | 124.49 |
| 20 day SMA | 125.08 | 125.13 | 125.21 |
| 35 day SMA | 124.59 | 124.57 | 124.58 |
| 50 day SMA | 123.63 | 123.53 | 123.46 |
| 100 day SMA | 118.75 | 118.66 | 118.57 |
| 150 day SMA | 116.63 | 116.52 | 116.41 |
| 200 day SMA | 113.72 | 113.63 | 113.53 |


