ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 75.78 and 77.06

Intraday Target 175.46
Intraday Target 276.1
Intraday Target 376.736666666667
Intraday Target 477.38
Intraday Target 578.02

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 20 July 2026 76.75 (-1.1%) 77.33 76.09 - 77.37 0.7878 times
Fri 17 July 2026 77.60 (-0.01%) 77.07 77.07 - 77.66 0.6805 times
Thu 16 July 2026 77.61 (-0.46%) 77.25 77.25 - 77.90 0.5738 times
Wed 15 July 2026 77.97 (0.92%) 77.60 77.32 - 78.03 1.3544 times
Tue 14 July 2026 77.26 (0.42%) 77.51 77.22 - 77.84 0.7287 times
Mon 13 July 2026 76.94 (-0.66%) 77.30 76.81 - 77.48 1.7734 times
Fri 10 July 2026 77.45 (-0.03%) 77.45 77.16 - 77.72 0.4664 times
Thu 09 July 2026 77.47 (0.32%) 77.33 77.33 - 77.68 1.3326 times
Wed 08 July 2026 77.22 (-0.96%) 76.92 76.53 - 77.30 1.6548 times
Tue 07 July 2026 77.97 (-1.04%) 78.64 77.85 - 78.73 0.6475 times
Mon 06 July 2026 78.79 (0.4%) 78.43 78.31 - 78.87 0.9033 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 75.78 and 77.06

Weekly Target 175.46
Weekly Target 276.1
Weekly Target 376.736666666667
Weekly Target 477.38
Weekly Target 578.02

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 20 July 2026 76.75 (-1.1%) 77.33 76.09 - 77.37 0.119 times
Fri 17 July 2026 77.60 (0.19%) 77.30 76.81 - 78.03 0.7723 times
Fri 10 July 2026 77.45 (-1.31%) 78.43 76.53 - 78.87 0.7562 times
Thu 02 July 2026 78.48 (2.66%) 76.77 76.53 - 78.84 0.8396 times
Fri 26 June 2026 76.45 (-2.51%) 78.39 75.84 - 78.70 0.8412 times
Thu 18 June 2026 78.42 (-0.25%) 79.20 78.18 - 79.64 1.0787 times
Fri 12 June 2026 78.62 (3.03%) 76.47 75.80 - 78.71 0.8784 times
Fri 05 June 2026 76.31 (-2.13%) 77.24 76.13 - 78.12 1.3167 times
Fri 29 May 2026 77.97 (0.62%) 78.58 77.50 - 78.61 1.7386 times
Fri 22 May 2026 77.49 (3.2%) 75.98 75.65 - 78.04 1.6594 times
Fri 15 May 2026 75.09 (-2.7%) 76.90 75.02 - 77.05 1.8078 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 75.03 and 77.81

Monthly Target 174.46
Monthly Target 275.6
Monthly Target 377.236666666667
Monthly Target 478.38
Monthly Target 580.02

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 20 July 2026 76.75 (-1.26%) 76.93 76.09 - 78.87 0.2129 times
Tue 30 June 2026 77.73 (-0.31%) 77.24 75.80 - 79.64 0.3925 times
Fri 29 May 2026 77.97 (1.84%) 76.68 74.74 - 78.61 0.6285 times
Thu 30 April 2026 76.56 (5.73%) 73.30 71.84 - 78.54 0.6479 times
Tue 31 March 2026 72.41 (-8.47%) 77.15 69.44 - 77.84 1.0364 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.4766 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 0.5471 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 0.5587 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 0.5636 times
Fri 31 October 2025 70.17 (0.8%) 69.99 69.14 - 71.44 4.9359 times
Tue 30 September 2025 69.61 (1.9%) 67.20 67.12 - 69.69 0.5634 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBEU are 73.1 and 83.3

Yearly Target 165.08
Yearly Target 270.91
Yearly Target 375.276666666667
Yearly Target 481.11
Yearly Target 585.48

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 20 July 2026 76.75 (4.78%) 73.95 69.44 - 79.64 0.2165 times
Wed 31 December 2025 73.25 (32.17%) 55.55 54.58 - 73.79 0.7553 times
Tue 31 December 2024 55.42 (-2.07%) 55.99 54.05 - 63.23 0.6748 times
Fri 29 December 2023 56.59 (16.68%) 49.89 48.48 - 56.92 1.1898 times
Fri 30 December 2022 48.50 (-18.81%) 60.19 39.34 - 60.72 1.9632 times
Fri 31 December 2021 59.74 (128.71%) 26.87 25.78 - 61.22 0.8634 times
Thu 31 December 2020 26.12 (2.07%) 25.82 16.11 - 26.63 2.0872 times
Tue 31 December 2019 25.59 (19.8%) 21.01 21.01 - 25.68 0.7071 times
Mon 31 December 2018 21.36 (0%) 24.42 20.59 - 25.35 0.5427 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.21

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganBetabuilders (BBEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.38 and JpmorganBetabuilders BBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBEU stock. Volume based technical analysis of JpmorganBetabuilders BBEU stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 77.44
12 day DMA 77.63
20 day DMA 77.39
35 day DMA 77.54
50 day DMA 77.37
100 day DMA 76.15
150 day DMA 75.91
200 day DMA 74.56

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA77.377.5777.56
12 day EMA77.4377.5577.54
20 day EMA77.4677.5477.53
35 day EMA77.3677.477.39
50 day EMA77.377.3277.31

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4477.4877.45
12 day SMA77.6377.6577.66
20 day SMA77.3977.4777.51
35 day SMA77.5477.5777.59
50 day SMA77.3777.477.37
100 day SMA76.1576.1676.18
150 day SMA75.9175.8875.84
200 day SMA74.5674.5274.47

Videos related to: JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top