ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 77.12 and 77.48

Intraday Target 176.82
Intraday Target 277.06
Intraday Target 377.18
Intraday Target 477.42
Intraday Target 577.54

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 18 September 2026 77.30 (-0.83%) 77.21 76.94 - 77.30 0.4257 times
Thu 17 September 2026 77.95 (0.98%) 78.05 77.88 - 78.25 0.2708 times
Wed 16 September 2026 77.19 (-0.49%) 77.94 76.88 - 78.00 0.4907 times
Tue 15 September 2026 77.57 (-0.31%) 77.63 77.39 - 77.69 0.4169 times
Mon 14 September 2026 77.81 (-0.89%) 77.86 77.53 - 78.26 0.8982 times
Fri 11 September 2026 78.51 (0.68%) 78.75 78.33 - 78.81 4.8033 times
Thu 10 September 2026 77.98 (-0.79%) 78.17 77.89 - 78.44 0.4401 times
Wed 09 September 2026 78.60 (-1.17%) 79.02 78.59 - 79.13 0.8203 times
Tue 08 September 2026 79.53 (-0.6%) 79.90 79.51 - 80.06 0.9091 times
Fri 04 September 2026 80.01 (0.01%) 79.70 79.70 - 80.19 0.5248 times
Thu 03 September 2026 80.00 (0.83%) 79.98 79.53 - 80.08 2.9728 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 76.4 and 77.78

Weekly Target 176.1
Weekly Target 276.7
Weekly Target 377.48
Weekly Target 478.08
Weekly Target 578.86

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 18 September 2026 77.30 (-1.54%) 77.86 76.88 - 78.26 0.7269 times
Fri 11 September 2026 78.51 (-1.87%) 79.90 77.89 - 80.06 2.0254 times
Fri 04 September 2026 80.01 (-0.27%) 80.25 78.96 - 80.25 1.5148 times
Fri 28 August 2026 80.23 (-0.89%) 80.76 80.07 - 81.31 1.2421 times
Fri 21 August 2026 80.95 (0.47%) 80.54 79.82 - 81.02 0.7633 times
Fri 14 August 2026 80.57 (-0.26%) 80.62 80.32 - 81.04 0.9494 times
Fri 07 August 2026 80.78 (2.01%) 79.31 79.22 - 81.05 0.7086 times
Fri 31 July 2026 79.19 (2.47%) 77.92 77.32 - 79.54 0.4861 times
Fri 24 July 2026 77.28 (-0.41%) 77.33 76.09 - 78.30 0.8152 times
Fri 17 July 2026 77.60 (0.19%) 77.30 76.81 - 78.03 0.7683 times
Fri 10 July 2026 77.45 (-1.31%) 78.43 76.53 - 78.87 0.7523 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 75.44 and 78.75

Monthly Target 174.81
Monthly Target 276.06
Monthly Target 378.123333333333
Monthly Target 479.37
Monthly Target 581.43

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 18 September 2026 77.30 (-3.21%) 79.61 76.88 - 80.19 0.7135 times
Mon 31 August 2026 79.86 (0.85%) 79.31 79.22 - 81.31 0.6553 times
Fri 31 July 2026 79.19 (1.88%) 76.93 76.09 - 79.54 0.6028 times
Tue 30 June 2026 77.73 (-0.31%) 77.24 75.80 - 79.64 0.7349 times
Fri 29 May 2026 77.97 (1.84%) 76.68 74.74 - 78.61 1.1768 times
Thu 30 April 2026 76.56 (5.73%) 73.30 71.84 - 78.54 1.2132 times
Tue 31 March 2026 72.41 (-8.47%) 77.15 69.44 - 77.84 1.9406 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.8924 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 1.0244 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 1.0461 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 1.0553 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBEU are 73.37 and 85.24

Yearly Target 164.15
Yearly Target 270.72
Yearly Target 376.016666666667
Yearly Target 482.59
Yearly Target 587.89

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 18 September 2026 77.30 (5.53%) 73.95 69.44 - 81.31 0.2612 times
Wed 31 December 2025 73.25 (32.17%) 55.55 54.58 - 73.79 0.7514 times
Tue 31 December 2024 55.42 (-2.07%) 55.99 54.05 - 63.23 0.6713 times
Fri 29 December 2023 56.59 (16.68%) 49.89 48.48 - 56.92 1.1837 times
Fri 30 December 2022 48.50 (-18.81%) 60.19 39.34 - 60.72 1.9532 times
Fri 31 December 2021 59.74 (128.71%) 26.87 25.78 - 61.22 0.859 times
Thu 31 December 2020 26.12 (2.07%) 25.82 16.11 - 26.63 2.0766 times
Tue 31 December 2019 25.59 (19.8%) 21.01 21.01 - 25.68 0.7035 times
Mon 31 December 2018 21.36 (0%) 24.42 20.59 - 25.35 0.54 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.43 and JpmorganBetabuilders BBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBEU stock. Volume based technical analysis of JpmorganBetabuilders BBEU stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 77.56
12 day DMA 78.48
20 day DMA 79.27
35 day DMA 79.7
50 day DMA 79.07
100 day DMA 78.13
150 day DMA 77.16
200 day DMA 76.5

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6977.8877.84
12 day EMA78.3278.578.6
20 day EMA78.7678.9179.01
35 day EMA78.8478.9378.99
50 day EMA78.8378.8978.93

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5677.8177.81
12 day SMA78.4878.6378.79
20 day SMA79.2779.4279.55
35 day SMA79.779.7679.75
50 day SMA79.0779.0779.06
100 day SMA78.1378.1278.1
150 day SMA77.1677.1777.17
200 day SMA76.576.4676.43

Videos related to: JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top