ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 74.95 and 75.77

Intraday Target 174.3
Intraday Target 274.78
Intraday Target 375.12
Intraday Target 475.6
Intraday Target 575.94

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 05 October 2026 75.26 (-0.16%) 74.90 74.64 - 75.46 1.0033 times
Fri 02 October 2026 75.38 (1.02%) 75.09 74.97 - 75.46 0.5688 times
Thu 01 October 2026 74.62 (-1.41%) 75.11 74.26 - 75.22 0.9544 times
Wed 30 September 2026 75.69 (-1.21%) 76.43 75.64 - 76.50 1.4719 times
Tue 29 September 2026 76.62 (-0.62%) 76.72 76.09 - 76.82 0.5528 times
Mon 28 September 2026 77.10 (-0.27%) 76.95 76.64 - 77.39 1.2962 times
Fri 25 September 2026 77.31 (0.72%) 76.98 76.75 - 77.37 0.5155 times
Thu 24 September 2026 76.76 (0.01%) 76.68 76.35 - 77.11 0.7009 times
Wed 23 September 2026 76.75 (-1.53%) 77.18 76.49 - 77.24 1.0374 times
Tue 22 September 2026 77.94 (-0.14%) 77.96 77.48 - 78.04 1.8986 times
Mon 21 September 2026 78.05 (0.97%) 78.10 77.73 - 78.17 1.0343 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 74.95 and 75.77

Weekly Target 174.3
Weekly Target 274.78
Weekly Target 375.12
Weekly Target 475.6
Weekly Target 575.94

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 05 October 2026 75.26 (-0.16%) 74.90 74.64 - 75.46 0.1623 times
Fri 02 October 2026 75.38 (-2.5%) 76.95 74.26 - 77.39 0.7835 times
Fri 25 September 2026 77.31 (0.01%) 78.10 76.35 - 78.17 0.8389 times
Fri 18 September 2026 77.30 (-1.54%) 77.86 76.88 - 78.26 0.753 times
Fri 11 September 2026 78.51 (-1.87%) 79.90 77.89 - 80.06 2.0982 times
Fri 04 September 2026 80.01 (-0.27%) 80.25 78.96 - 80.25 1.5692 times
Fri 28 August 2026 80.23 (-0.89%) 80.76 80.07 - 81.31 1.2867 times
Fri 21 August 2026 80.95 (0.47%) 80.54 79.82 - 81.02 0.7908 times
Fri 14 August 2026 80.57 (-0.26%) 80.62 80.32 - 81.04 0.9835 times
Fri 07 August 2026 80.78 (2.01%) 79.31 79.22 - 81.05 0.734 times
Fri 31 July 2026 79.19 (2.47%) 77.92 77.32 - 79.54 0.5036 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 74.76 and 75.96

Monthly Target 173.79
Monthly Target 274.53
Monthly Target 374.993333333333
Monthly Target 475.73
Monthly Target 576.19

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 05 October 2026 75.26 (-0.57%) 75.11 74.26 - 75.46 0.0736 times
Wed 30 September 2026 75.69 (-5.22%) 79.61 75.64 - 80.19 1.019 times
Mon 31 August 2026 79.86 (0.85%) 79.31 79.22 - 81.31 0.7083 times
Fri 31 July 2026 79.19 (1.88%) 76.93 76.09 - 79.54 0.6516 times
Tue 30 June 2026 77.73 (-0.31%) 77.24 75.80 - 79.64 0.7944 times
Fri 29 May 2026 77.97 (1.84%) 76.68 74.74 - 78.61 1.2721 times
Thu 30 April 2026 76.56 (5.73%) 73.30 71.84 - 78.54 1.3114 times
Tue 31 March 2026 72.41 (-8.47%) 77.15 69.44 - 77.84 2.0977 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.9646 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 1.1073 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 1.1308 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBEU are 72.35 and 84.22

Yearly Target 163.47
Yearly Target 269.36
Yearly Target 375.336666666667
Yearly Target 481.23
Yearly Target 587.21

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 05 October 2026 75.26 (2.74%) 73.95 69.44 - 81.31 0.2697 times
Wed 31 December 2025 73.25 (32.17%) 55.55 54.58 - 73.79 0.7507 times
Tue 31 December 2024 55.42 (-2.07%) 55.99 54.05 - 63.23 0.6707 times
Fri 29 December 2023 56.59 (16.68%) 49.89 48.48 - 56.92 1.1826 times
Fri 30 December 2022 48.50 (-18.81%) 60.19 39.34 - 60.72 1.9513 times
Fri 31 December 2021 59.74 (128.71%) 26.87 25.78 - 61.22 0.8582 times
Thu 31 December 2020 26.12 (2.07%) 25.82 16.11 - 26.63 2.0746 times
Tue 31 December 2019 25.59 (19.8%) 21.01 21.01 - 25.68 0.7028 times
Mon 31 December 2018 21.36 (0%) 24.42 20.59 - 25.35 0.5394 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.46 and JpmorganBetabuilders BBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBEU stock. Volume based technical analysis of JpmorganBetabuilders BBEU stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 75.51
12 day DMA 76.57
20 day DMA 77.2
35 day DMA 78.52
50 day DMA 78.88
100 day DMA 78.15
150 day DMA 77.01
200 day DMA 76.75

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5875.7475.92
12 day EMA76.3876.5876.8
20 day EMA77.0477.2377.42
35 day EMA77.7277.8778.02
50 day EMA78.478.5378.66

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5175.8876.27
12 day SMA76.5776.7976.94
20 day SMA77.277.4377.66
35 day SMA78.5278.6778.82
50 day SMA78.8878.9278.95
100 day SMA78.1578.1678.18
150 day SMA77.0177.0377.06
200 day SMA76.7576.7476.72

Videos related to: JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top