ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 77.52 and 78.02

Intraday Target 177.11
Intraday Target 277.42
Intraday Target 377.61
Intraday Target 477.92
Intraday Target 578.11

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 30 June 2026 77.73 (0.6%) 77.33 77.30 - 77.80 0.5376 times
Mon 29 June 2026 77.27 (1.07%) 76.77 76.53 - 77.29 0.3874 times
Fri 26 June 2026 76.45 (-0.71%) 76.32 76.30 - 76.84 0.9563 times
Thu 25 June 2026 77.00 (1.26%) 77.00 76.63 - 77.36 0.7415 times
Wed 24 June 2026 76.04 (-0.25%) 75.93 75.84 - 76.32 1.6436 times
Tue 23 June 2026 76.23 (-2.9%) 76.18 76.18 - 76.62 0.8651 times
Mon 22 June 2026 78.51 (0.11%) 78.39 78.31 - 78.70 0.4936 times
Thu 18 June 2026 78.42 (0.1%) 78.42 78.28 - 78.62 0.529 times
Wed 17 June 2026 78.34 (-0.76%) 79.33 78.18 - 79.64 1.1829 times
Tue 16 June 2026 78.94 (0.33%) 79.14 78.91 - 79.38 2.663 times
Mon 15 June 2026 78.68 (0.08%) 79.20 78.66 - 79.33 1.6524 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 77.13 and 78.4

Weekly Target 176.08
Weekly Target 276.91
Weekly Target 377.353333333333
Weekly Target 478.18
Weekly Target 578.62

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 30 June 2026 77.73 (1.67%) 76.77 76.53 - 77.80 0.1354 times
Fri 26 June 2026 76.45 (-2.51%) 78.39 75.84 - 78.70 0.6878 times
Thu 18 June 2026 78.42 (-0.25%) 79.20 78.18 - 79.64 0.882 times
Fri 12 June 2026 78.62 (3.03%) 76.47 75.80 - 78.71 0.7182 times
Fri 05 June 2026 76.31 (-2.13%) 77.24 76.13 - 78.12 1.0766 times
Fri 29 May 2026 77.97 (0.62%) 78.58 77.50 - 78.61 1.4216 times
Fri 22 May 2026 77.49 (3.2%) 75.98 75.65 - 78.04 1.3568 times
Fri 15 May 2026 75.09 (-2.7%) 76.90 75.02 - 77.05 1.4781 times
Fri 08 May 2026 77.17 (0.97%) 75.72 74.74 - 78.23 1.257 times
Fri 01 May 2026 76.43 (0.05%) 76.24 74.41 - 77.05 0.9866 times
Fri 24 April 2026 76.39 (-2.14%) 77.58 74.97 - 77.86 0.9119 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 76.77 and 80.61

Monthly Target 173.88
Monthly Target 275.81
Monthly Target 377.723333333333
Monthly Target 479.65
Monthly Target 581.56

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 30 June 2026 77.73 (-0.31%) 77.24 75.80 - 79.64 0.3792 times
Fri 29 May 2026 77.97 (1.84%) 76.68 74.74 - 78.61 0.6072 times
Thu 30 April 2026 76.56 (5.73%) 73.30 71.84 - 78.54 0.626 times
Tue 31 March 2026 72.41 (-8.47%) 77.15 69.44 - 77.84 1.0013 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.4604 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 0.5286 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 0.5398 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 0.5445 times
Fri 31 October 2025 70.17 (0.8%) 69.99 69.14 - 71.44 4.7687 times
Tue 30 September 2025 69.61 (1.9%) 67.20 67.12 - 69.69 0.5444 times
Fri 29 August 2025 68.31 (3.94%) 65.36 64.97 - 69.82 0.5939 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBEU are 73.59 and 83.79

Yearly Target 165.4
Yearly Target 271.57
Yearly Target 375.603333333333
Yearly Target 481.77
Yearly Target 585.8

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 30 June 2026 77.73 (6.12%) 73.95 69.44 - 79.64 0.205 times
Wed 31 December 2025 73.25 (32.17%) 55.55 54.58 - 73.79 0.7563 times
Tue 31 December 2024 55.42 (-2.07%) 55.99 54.05 - 63.23 0.6757 times
Fri 29 December 2023 56.59 (16.68%) 49.89 48.48 - 56.92 1.1913 times
Fri 30 December 2022 48.50 (-18.81%) 60.19 39.34 - 60.72 1.9657 times
Fri 31 December 2021 59.74 (128.71%) 26.87 25.78 - 61.22 0.8646 times
Thu 31 December 2020 26.12 (2.07%) 25.82 16.11 - 26.63 2.0899 times
Tue 31 December 2019 25.59 (19.8%) 21.01 21.01 - 25.68 0.708 times
Mon 31 December 2018 21.36 (0%) 24.42 20.59 - 25.35 0.5434 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.58

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.6 and JpmorganBetabuilders BBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBEU stock. Volume based technical analysis of JpmorganBetabuilders BBEU stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 76.9
12 day DMA 77.69
20 day DMA 77.49
35 day DMA 77.33
50 day DMA 77.02
100 day DMA 76.19
150 day DMA 75.32
200 day DMA 74

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2577.0176.88
12 day EMA77.3777.377.3
20 day EMA77.3977.3577.36
35 day EMA77.2477.2177.21
50 day EMA77.0477.0177

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA76.976.676.85
12 day SMA77.6977.7477.64
20 day SMA77.4977.4877.51
35 day SMA77.3377.3177.29
50 day SMA77.0277.0277.02
100 day SMA76.1976.1876.18
150 day SMA75.3275.2675.21
200 day SMA7473.9673.92

Videos related to: JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top