JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBEU
- BBEU Experts view
- Tomorrow's Movement BBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 76.38 and 76.92
| Intraday Target 1 | 75.99 |
| Intraday Target 2 | 76.22 |
| Intraday Target 3 | 76.53 |
| Intraday Target 4 | 76.76 |
| Intraday Target 5 | 77.07 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.45 (-0.71%) | 76.32 | 76.30 - 76.84 | 0.8075 times | Thu 25 June 2026 | 77.00 (1.26%) | 77.00 | 76.63 - 77.36 | 0.6261 times | Wed 24 June 2026 | 76.04 (-0.25%) | 75.93 | 75.84 - 76.32 | 1.3879 times | Tue 23 June 2026 | 76.23 (-2.9%) | 76.18 | 76.18 - 76.62 | 0.7305 times | Mon 22 June 2026 | 78.51 (0.11%) | 78.39 | 78.31 - 78.70 | 0.4168 times | Thu 18 June 2026 | 78.42 (0.1%) | 78.42 | 78.28 - 78.62 | 0.4466 times | Wed 17 June 2026 | 78.34 (-0.76%) | 79.33 | 78.18 - 79.64 | 0.9988 times | Tue 16 June 2026 | 78.94 (0.33%) | 79.14 | 78.91 - 79.38 | 2.2486 times | Mon 15 June 2026 | 78.68 (0.08%) | 79.20 | 78.66 - 79.33 | 1.3953 times | Fri 12 June 2026 | 78.62 (0.29%) | 78.18 | 77.62 - 78.71 | 0.9418 times | Thu 11 June 2026 | 78.39 (3.06%) | 76.84 | 76.60 - 78.53 | 0.5123 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 74.72 and 77.58
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 76.996666666667 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.45 (-2.51%) | 78.39 | 75.84 - 78.70 | 0.6382 times | Thu 18 June 2026 | 78.42 (-0.25%) | 79.20 | 78.18 - 79.64 | 0.8184 times | Fri 12 June 2026 | 78.62 (3.03%) | 76.47 | 75.80 - 78.71 | 0.6665 times | Fri 05 June 2026 | 76.31 (-2.13%) | 77.24 | 76.13 - 78.12 | 0.999 times | Fri 29 May 2026 | 77.97 (0.62%) | 78.58 | 77.50 - 78.61 | 1.3191 times | Fri 22 May 2026 | 77.49 (3.2%) | 75.98 | 75.65 - 78.04 | 1.259 times | Fri 15 May 2026 | 75.09 (-2.7%) | 76.90 | 75.02 - 77.05 | 1.3716 times | Fri 08 May 2026 | 77.17 (0.97%) | 75.72 | 74.74 - 78.23 | 1.1664 times | Fri 01 May 2026 | 76.43 (0.05%) | 76.24 | 74.41 - 77.05 | 0.9155 times | Fri 24 April 2026 | 76.39 (-2.14%) | 77.58 | 74.97 - 77.86 | 0.8462 times | Fri 17 April 2026 | 78.06 (2.31%) | 75.74 | 75.69 - 78.54 | 1.7674 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 74.21 and 78.05
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 77.296666666667 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.45 (-1.95%) | 77.24 | 75.80 - 79.64 | 0.3651 times | Fri 29 May 2026 | 77.97 (1.84%) | 76.68 | 74.74 - 78.61 | 0.6081 times | Thu 30 April 2026 | 76.56 (5.73%) | 73.30 | 71.84 - 78.54 | 0.6269 times | Tue 31 March 2026 | 72.41 (-8.47%) | 77.15 | 69.44 - 77.84 | 1.0028 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.4611 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.5293 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.5406 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.5453 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.7757 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.5452 times | Fri 29 August 2025 | 68.31 (3.94%) | 65.36 | 64.97 - 69.82 | 0.5948 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBEU are 72.95 and 83.15
| Yearly Target 1 | 64.98 |
| Yearly Target 2 | 70.71 |
| Yearly Target 3 | 75.176666666667 |
| Yearly Target 4 | 80.91 |
| Yearly Target 5 | 85.38 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.45 (4.37%) | 73.95 | 69.44 - 79.64 | 0.2042 times | Wed 31 December 2025 | 73.25 (32.17%) | 55.55 | 54.58 - 73.79 | 0.7563 times | Tue 31 December 2024 | 55.42 (-2.07%) | 55.99 | 54.05 - 63.23 | 0.6757 times | Fri 29 December 2023 | 56.59 (16.68%) | 49.89 | 48.48 - 56.92 | 1.1915 times | Fri 30 December 2022 | 48.50 (-18.81%) | 60.19 | 39.34 - 60.72 | 1.9659 times | Fri 31 December 2021 | 59.74 (128.71%) | 26.87 | 25.78 - 61.22 | 0.8647 times | Thu 31 December 2020 | 26.12 (2.07%) | 25.82 | 16.11 - 26.63 | 2.0901 times | Tue 31 December 2019 | 25.59 (19.8%) | 21.01 | 21.01 - 25.68 | 0.7081 times | Mon 31 December 2018 | 21.36 (0%) | 24.42 | 20.59 - 25.35 | 0.5435 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.57
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and JpmorganBetabuilders BBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBEU stock. Volume based technical analysis of JpmorganBetabuilders BBEU stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 77.64 |
| 20 day DMA | 77.51 |
| 35 day DMA | 77.29 |
| 50 day DMA | 77.02 |
| 100 day DMA | 76.18 |
| 150 day DMA | 75.21 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 77.09 | 77.14 |
| 12 day EMA | 77.3 | 77.45 | 77.53 |
| 20 day EMA | 77.36 | 77.46 | 77.51 |
| 35 day EMA | 77.21 | 77.25 | 77.27 |
| 50 day EMA | 76.98 | 77 | 77 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 77.24 | 77.51 |
| 12 day SMA | 77.64 | 77.69 | 77.67 |
| 20 day SMA | 77.51 | 77.59 | 77.65 |
| 35 day SMA | 77.29 | 77.34 | 77.31 |
| 50 day SMA | 77.02 | 77.03 | 77.04 |
| 100 day SMA | 76.18 | 76.18 | 76.18 |
| 150 day SMA | 75.21 | 75.16 | 75.12 |
| 200 day SMA | 73.92 | 73.88 | 73.83 |


