ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 68.48 and 70.71

Intraday Target 168.05
Intraday Target 268.9
Intraday Target 370.283333333333
Intraday Target 471.13
Intraday Target 572.51

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 20 March 2026 69.74 (-3.22%) 71.60 69.44 - 71.67 0.8935 times
Thu 19 March 2026 72.06 (-2.19%) 70.81 70.81 - 72.45 0.971 times
Tue 17 March 2026 73.67 (0.46%) 73.95 73.60 - 74.09 0.3567 times
Mon 16 March 2026 73.33 (1.59%) 72.99 72.90 - 73.50 1.1829 times
Fri 13 March 2026 72.18 (-1.35%) 73.23 72.05 - 73.54 0.4168 times
Thu 12 March 2026 73.17 (-1.4%) 73.38 72.73 - 74.10 1.3096 times
Wed 11 March 2026 74.21 (-0.13%) 73.96 73.60 - 74.46 1.3902 times
Tue 10 March 2026 74.31 (0.13%) 74.80 74.16 - 75.48 1.253 times
Mon 09 March 2026 74.21 (0.42%) 72.50 71.96 - 74.56 0.5015 times
Fri 06 March 2026 73.90 (-0.66%) 72.84 72.80 - 74.10 1.7248 times
Thu 05 March 2026 74.39 (-2.08%) 74.81 73.75 - 75.35 0.7165 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 67.27 and 71.92

Weekly Target 166.44
Weekly Target 268.09
Weekly Target 371.09
Weekly Target 472.74
Weekly Target 575.74

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 20 March 2026 69.74 (-3.38%) 72.99 69.44 - 74.09 1.1933 times
Fri 13 March 2026 72.18 (-2.33%) 72.50 71.96 - 75.48 1.7076 times
Fri 06 March 2026 73.90 (-6.59%) 77.15 72.80 - 77.84 2.1772 times
Fri 27 February 2026 79.11 (0.2%) 78.73 78.35 - 79.61 0.8042 times
Fri 20 February 2026 78.95 (1.69%) 77.44 77.24 - 79.02 0.7763 times
Fri 13 February 2026 77.64 (0%) 77.38 77.14 - 77.85 0.112 times
Fri 13 February 2026 77.64 (0.28%) 77.72 77.14 - 78.54 0.5057 times
Fri 06 February 2026 77.42 (1.14%) 76.84 75.89 - 77.70 0.9554 times
Fri 30 January 2026 76.55 (0.68%) 76.43 76.26 - 78.10 0.6573 times
Fri 23 January 2026 76.03 (0.73%) 74.37 74.16 - 76.03 1.1109 times
Fri 16 January 2026 75.48 (0.47%) 75.38 75.06 - 75.59 0.8428 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 65.39 and 73.79

Monthly Target 163.94
Monthly Target 266.84
Monthly Target 372.34
Monthly Target 475.24
Monthly Target 580.74

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 20 March 2026 69.74 (-11.84%) 77.15 69.44 - 77.84 0.6718 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.4172 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 0.4619 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 0.4717 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 0.4759 times
Fri 31 October 2025 70.17 (0.8%) 69.99 69.14 - 71.44 4.1675 times
Tue 30 September 2025 69.61 (1.9%) 67.20 67.12 - 69.69 0.4757 times
Fri 29 August 2025 68.31 (3.94%) 65.36 64.97 - 69.82 0.5269 times
Thu 31 July 2025 65.72 (-2.58%) 67.18 65.66 - 69.13 1.2086 times
Mon 30 June 2025 67.46 (0.58%) 67.22 64.50 - 68.68 1.1228 times
Fri 30 May 2025 67.07 (4.7%) 64.24 63.71 - 67.66 0.4356 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBEU are 64.51 and 74.68

Yearly Target 162.76
Yearly Target 266.25
Yearly Target 372.93
Yearly Target 476.42
Yearly Target 583.1

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 20 March 2026 69.74 (-4.79%) 73.95 69.44 - 79.61 0.0997 times
Wed 31 December 2025 73.25 (32.17%) 55.55 54.58 - 73.79 0.7508 times
Tue 31 December 2024 55.42 (-2.07%) 55.99 54.05 - 63.23 0.684 times
Fri 29 December 2023 56.59 (16.68%) 49.89 48.48 - 56.92 1.2038 times
Fri 30 December 2022 48.50 (-18.81%) 60.19 39.34 - 60.72 2.1009 times
Fri 31 December 2021 59.74 (128.71%) 26.87 25.78 - 61.22 0.8611 times
Thu 31 December 2020 26.12 (2.07%) 25.82 16.11 - 26.63 2.0638 times
Tue 31 December 2019 25.59 (19.8%) 21.01 21.01 - 25.68 0.6992 times
Mon 31 December 2018 21.36 (0%) 24.42 20.59 - 25.35 0.5366 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.31

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.22 and JpmorganBetabuilders BBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBEU stock. Volume based technical analysis of JpmorganBetabuilders BBEU stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 72.2
12 day DMA 73.43
20 day DMA 75.4
35 day DMA 76.33
50 day DMA 76.16
100 day DMA 73.89
150 day DMA 72.38
200 day DMA 71.13

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9373.0273.5
12 day EMA73.474.0774.44
20 day EMA74.4374.9275.22
35 day EMA75.1275.4475.64
50 day EMA75.6175.8576

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA72.272.8873.31
12 day SMA73.4373.8774.33
20 day SMA75.475.8276.14
35 day SMA76.3376.5476.68
50 day SMA76.1676.2576.31
100 day SMA73.8973.9173.89
150 day SMA72.3872.3772.34
200 day SMA71.1371.1271.09

Videos related to: JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top