JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBEU
- BBEU Experts view
- Tomorrow's Movement BBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 77.3 and 78.07
| Intraday Target 1 | 76.66 |
| Intraday Target 2 | 77.17 |
| Intraday Target 3 | 77.43 |
| Intraday Target 4 | 77.94 |
| Intraday Target 5 | 78.2 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.68 (1.21%) | 77.16 | 76.92 - 77.69 | 1.5763 times | Mon 20 July 2026 | 76.75 (-1.1%) | 77.33 | 76.09 - 77.37 | 0.7095 times | Fri 17 July 2026 | 77.60 (-0.01%) | 77.07 | 77.07 - 77.66 | 0.6129 times | Thu 16 July 2026 | 77.61 (-0.46%) | 77.25 | 77.25 - 77.90 | 0.5168 times | Wed 15 July 2026 | 77.97 (0.92%) | 77.60 | 77.32 - 78.03 | 1.2199 times | Tue 14 July 2026 | 77.26 (0.42%) | 77.51 | 77.22 - 77.84 | 0.6564 times | Mon 13 July 2026 | 76.94 (-0.66%) | 77.30 | 76.81 - 77.48 | 1.5973 times | Fri 10 July 2026 | 77.45 (-0.03%) | 77.45 | 77.16 - 77.72 | 0.4201 times | Thu 09 July 2026 | 77.47 (0.32%) | 77.33 | 77.33 - 77.68 | 1.2003 times | Wed 08 July 2026 | 77.22 (-0.96%) | 76.92 | 76.53 - 77.30 | 1.4905 times | Tue 07 July 2026 | 77.97 (-1.04%) | 78.64 | 77.85 - 78.73 | 0.5832 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 76.89 and 78.49
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 77.153333333333 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.68 (0.1%) | 77.33 | 76.09 - 77.69 | 0.3736 times | Fri 17 July 2026 | 77.60 (0.19%) | 77.30 | 76.81 - 78.03 | 0.7524 times | Fri 10 July 2026 | 77.45 (-1.31%) | 78.43 | 76.53 - 78.87 | 0.7367 times | Thu 02 July 2026 | 78.48 (2.66%) | 76.77 | 76.53 - 78.84 | 0.818 times | Fri 26 June 2026 | 76.45 (-2.51%) | 78.39 | 75.84 - 78.70 | 0.8195 times | Thu 18 June 2026 | 78.42 (-0.25%) | 79.20 | 78.18 - 79.64 | 1.0509 times | Fri 12 June 2026 | 78.62 (3.03%) | 76.47 | 75.80 - 78.71 | 0.8557 times | Fri 05 June 2026 | 76.31 (-2.13%) | 77.24 | 76.13 - 78.12 | 1.2828 times | Fri 29 May 2026 | 77.97 (0.62%) | 78.58 | 77.50 - 78.61 | 1.6938 times | Fri 22 May 2026 | 77.49 (3.2%) | 75.98 | 75.65 - 78.04 | 1.6166 times | Fri 15 May 2026 | 75.09 (-2.7%) | 76.90 | 75.02 - 77.05 | 1.7612 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 76.89 and 79.67
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 77.546666666667 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.68 (-0.06%) | 76.93 | 76.09 - 78.87 | 0.2366 times | Tue 30 June 2026 | 77.73 (-0.31%) | 77.24 | 75.80 - 79.64 | 0.3916 times | Fri 29 May 2026 | 77.97 (1.84%) | 76.68 | 74.74 - 78.61 | 0.627 times | Thu 30 April 2026 | 76.56 (5.73%) | 73.30 | 71.84 - 78.54 | 0.6463 times | Tue 31 March 2026 | 72.41 (-8.47%) | 77.15 | 69.44 - 77.84 | 1.0339 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.4754 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.5458 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.5573 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.5622 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.9239 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.5621 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBEU are 73.56 and 83.76
| Yearly Target 1 | 65.39 |
| Yearly Target 2 | 71.53 |
| Yearly Target 3 | 75.586666666667 |
| Yearly Target 4 | 81.73 |
| Yearly Target 5 | 85.79 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.68 (6.05%) | 73.95 | 69.44 - 79.64 | 0.2178 times | Wed 31 December 2025 | 73.25 (32.17%) | 55.55 | 54.58 - 73.79 | 0.7552 times | Tue 31 December 2024 | 55.42 (-2.07%) | 55.99 | 54.05 - 63.23 | 0.6747 times | Fri 29 December 2023 | 56.59 (16.68%) | 49.89 | 48.48 - 56.92 | 1.1896 times | Fri 30 December 2022 | 48.50 (-18.81%) | 60.19 | 39.34 - 60.72 | 1.9629 times | Fri 31 December 2021 | 59.74 (128.71%) | 26.87 | 25.78 - 61.22 | 0.8633 times | Thu 31 December 2020 | 26.12 (2.07%) | 25.82 | 16.11 - 26.63 | 2.0869 times | Tue 31 December 2019 | 25.59 (19.8%) | 21.01 | 21.01 - 25.68 | 0.707 times | Mon 31 December 2018 | 21.36 (0%) | 24.42 | 20.59 - 25.35 | 0.5426 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.39 and JpmorganBetabuilders BBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBEU stock. Volume based technical analysis of JpmorganBetabuilders BBEU stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 77.56 |
| 20 day DMA | 77.35 |
| 35 day DMA | 77.53 |
| 50 day DMA | 77.39 |
| 100 day DMA | 76.13 |
| 150 day DMA | 75.95 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 77.3 | 77.57 |
| 12 day EMA | 77.47 | 77.43 | 77.55 |
| 20 day EMA | 77.48 | 77.46 | 77.54 |
| 35 day EMA | 77.37 | 77.35 | 77.39 |
| 50 day EMA | 77.33 | 77.32 | 77.34 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 77.44 | 77.48 |
| 12 day SMA | 77.56 | 77.63 | 77.65 |
| 20 day SMA | 77.35 | 77.39 | 77.47 |
| 35 day SMA | 77.53 | 77.54 | 77.57 |
| 50 day SMA | 77.39 | 77.37 | 77.4 |
| 100 day SMA | 76.13 | 76.15 | 76.16 |
| 150 day SMA | 75.95 | 75.91 | 75.88 |
| 200 day SMA | 74.6 | 74.56 | 74.52 |


