ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 69.23 and 70.16

Intraday Target 169.05
Intraday Target 269.41
Intraday Target 369.976666666667
Intraday Target 470.34
Intraday Target 570.91

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 27 March 2026 69.78 (-0.77%) 69.96 69.61 - 70.54 1.0102 times
Thu 26 March 2026 70.32 (-2.14%) 70.93 70.32 - 71.51 0.3791 times
Wed 25 March 2026 71.86 (1.63%) 71.88 71.40 - 72.15 1.5918 times
Tue 24 March 2026 70.71 (-0.97%) 70.03 69.99 - 71.12 1.1101 times
Mon 23 March 2026 71.40 (2.38%) 71.16 70.80 - 72.31 0.6289 times
Fri 20 March 2026 69.74 (-3.22%) 71.60 69.44 - 71.67 1.2347 times
Thu 19 March 2026 72.06 (-2.19%) 70.81 70.81 - 72.45 1.3418 times
Tue 17 March 2026 73.67 (0.46%) 73.95 73.60 - 74.09 0.4929 times
Mon 16 March 2026 73.33 (1.59%) 72.99 72.90 - 73.50 1.6346 times
Fri 13 March 2026 72.18 (-1.35%) 73.23 72.05 - 73.54 0.576 times
Thu 12 March 2026 73.17 (-1.4%) 73.38 72.73 - 74.10 1.8097 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 68.35 and 71.05

Weekly Target 167.87
Weekly Target 268.82
Weekly Target 370.566666666667
Weekly Target 471.52
Weekly Target 573.27

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 27 March 2026 69.78 (0.06%) 71.16 69.61 - 72.31 1.1871 times
Fri 20 March 2026 69.74 (-3.38%) 72.99 69.44 - 74.09 1.1831 times
Fri 13 March 2026 72.18 (-2.33%) 72.50 71.96 - 75.48 1.693 times
Fri 06 March 2026 73.90 (-6.59%) 77.15 72.80 - 77.84 2.1585 times
Fri 27 February 2026 79.11 (0.2%) 78.73 78.35 - 79.61 0.7973 times
Fri 20 February 2026 78.95 (1.69%) 77.44 77.24 - 79.02 0.7697 times
Fri 13 February 2026 77.64 (0%) 77.38 77.14 - 77.85 0.1111 times
Fri 13 February 2026 77.64 (0.28%) 77.72 77.14 - 78.54 0.5014 times
Fri 06 February 2026 77.42 (1.14%) 76.84 75.89 - 77.70 0.9472 times
Fri 30 January 2026 76.55 (0.68%) 76.43 76.26 - 78.10 0.6516 times
Fri 23 January 2026 76.03 (0.73%) 74.37 74.16 - 76.03 1.1014 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 65.41 and 73.81

Monthly Target 163.95
Monthly Target 266.87
Monthly Target 372.353333333333
Monthly Target 475.27
Monthly Target 580.75

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 27 March 2026 69.78 (-11.79%) 77.15 69.44 - 77.84 0.8172 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.4107 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 0.4547 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 0.4644 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 0.4684 times
Fri 31 October 2025 70.17 (0.8%) 69.99 69.14 - 71.44 4.1025 times
Tue 30 September 2025 69.61 (1.9%) 67.20 67.12 - 69.69 0.4683 times
Fri 29 August 2025 68.31 (3.94%) 65.36 64.97 - 69.82 0.5187 times
Thu 31 July 2025 65.72 (-2.58%) 67.18 65.66 - 69.13 1.1898 times
Mon 30 June 2025 67.46 (0.58%) 67.22 64.50 - 68.68 1.1053 times
Fri 30 May 2025 67.07 (4.7%) 64.24 63.71 - 67.66 0.4288 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBEU are 64.53 and 74.7

Yearly Target 162.77
Yearly Target 266.28
Yearly Target 372.943333333333
Yearly Target 476.45
Yearly Target 583.11

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 27 March 2026 69.78 (-4.74%) 73.95 69.44 - 79.61 0.1098 times
Wed 31 December 2025 73.25 (32.17%) 55.55 54.58 - 73.79 0.75 times
Tue 31 December 2024 55.42 (-2.07%) 55.99 54.05 - 63.23 0.6832 times
Fri 29 December 2023 56.59 (16.68%) 49.89 48.48 - 56.92 1.2024 times
Fri 30 December 2022 48.50 (-18.81%) 60.19 39.34 - 60.72 2.0985 times
Fri 31 December 2021 59.74 (128.71%) 26.87 25.78 - 61.22 0.8601 times
Thu 31 December 2020 26.12 (2.07%) 25.82 16.11 - 26.63 2.0615 times
Tue 31 December 2019 25.59 (19.8%) 21.01 21.01 - 25.68 0.6984 times
Mon 31 December 2018 21.36 (0%) 24.42 20.59 - 25.35 0.536 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.55 and JpmorganBetabuilders BBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBEU stock. Volume based technical analysis of JpmorganBetabuilders BBEU stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 70.81
12 day DMA 71.87
20 day DMA 73.34
35 day DMA 75.49
50 day DMA 75.72
100 day DMA 73.89
150 day DMA 72.44
200 day DMA 71.21

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6971.1471.55
12 day EMA71.8672.2472.59
20 day EMA72.9773.3173.63
35 day EMA74.0374.2874.51
50 day EMA75.1875.475.61

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8170.8171.15
12 day SMA71.8772.2572.57
20 day SMA73.3473.8274.28
35 day SMA75.4975.6675.85
50 day SMA75.7275.8375.93
100 day SMA73.8973.8973.9
150 day SMA72.4472.4472.43
200 day SMA71.2171.271.19

Videos related to: JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top