JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBEU
- BBEU Experts view
- Tomorrow's Movement BBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 69.23 and 70.16
| Intraday Target 1 | 69.05 |
| Intraday Target 2 | 69.41 |
| Intraday Target 3 | 69.976666666667 |
| Intraday Target 4 | 70.34 |
| Intraday Target 5 | 70.91 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.78 (-0.77%) | 69.96 | 69.61 - 70.54 | 1.0102 times | Thu 26 March 2026 | 70.32 (-2.14%) | 70.93 | 70.32 - 71.51 | 0.3791 times | Wed 25 March 2026 | 71.86 (1.63%) | 71.88 | 71.40 - 72.15 | 1.5918 times | Tue 24 March 2026 | 70.71 (-0.97%) | 70.03 | 69.99 - 71.12 | 1.1101 times | Mon 23 March 2026 | 71.40 (2.38%) | 71.16 | 70.80 - 72.31 | 0.6289 times | Fri 20 March 2026 | 69.74 (-3.22%) | 71.60 | 69.44 - 71.67 | 1.2347 times | Thu 19 March 2026 | 72.06 (-2.19%) | 70.81 | 70.81 - 72.45 | 1.3418 times | Tue 17 March 2026 | 73.67 (0.46%) | 73.95 | 73.60 - 74.09 | 0.4929 times | Mon 16 March 2026 | 73.33 (1.59%) | 72.99 | 72.90 - 73.50 | 1.6346 times | Fri 13 March 2026 | 72.18 (-1.35%) | 73.23 | 72.05 - 73.54 | 0.576 times | Thu 12 March 2026 | 73.17 (-1.4%) | 73.38 | 72.73 - 74.10 | 1.8097 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 68.35 and 71.05
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 70.566666666667 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.78 (0.06%) | 71.16 | 69.61 - 72.31 | 1.1871 times | Fri 20 March 2026 | 69.74 (-3.38%) | 72.99 | 69.44 - 74.09 | 1.1831 times | Fri 13 March 2026 | 72.18 (-2.33%) | 72.50 | 71.96 - 75.48 | 1.693 times | Fri 06 March 2026 | 73.90 (-6.59%) | 77.15 | 72.80 - 77.84 | 2.1585 times | Fri 27 February 2026 | 79.11 (0.2%) | 78.73 | 78.35 - 79.61 | 0.7973 times | Fri 20 February 2026 | 78.95 (1.69%) | 77.44 | 77.24 - 79.02 | 0.7697 times | Fri 13 February 2026 | 77.64 (0%) | 77.38 | 77.14 - 77.85 | 0.1111 times | Fri 13 February 2026 | 77.64 (0.28%) | 77.72 | 77.14 - 78.54 | 0.5014 times | Fri 06 February 2026 | 77.42 (1.14%) | 76.84 | 75.89 - 77.70 | 0.9472 times | Fri 30 January 2026 | 76.55 (0.68%) | 76.43 | 76.26 - 78.10 | 0.6516 times | Fri 23 January 2026 | 76.03 (0.73%) | 74.37 | 74.16 - 76.03 | 1.1014 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 65.41 and 73.81
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 72.353333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.78 (-11.79%) | 77.15 | 69.44 - 77.84 | 0.8172 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.4107 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.4547 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.4644 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.4684 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.1025 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.4683 times | Fri 29 August 2025 | 68.31 (3.94%) | 65.36 | 64.97 - 69.82 | 0.5187 times | Thu 31 July 2025 | 65.72 (-2.58%) | 67.18 | 65.66 - 69.13 | 1.1898 times | Mon 30 June 2025 | 67.46 (0.58%) | 67.22 | 64.50 - 68.68 | 1.1053 times | Fri 30 May 2025 | 67.07 (4.7%) | 64.24 | 63.71 - 67.66 | 0.4288 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBEU are 64.53 and 74.7
| Yearly Target 1 | 62.77 |
| Yearly Target 2 | 66.28 |
| Yearly Target 3 | 72.943333333333 |
| Yearly Target 4 | 76.45 |
| Yearly Target 5 | 83.11 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.78 (-4.74%) | 73.95 | 69.44 - 79.61 | 0.1098 times | Wed 31 December 2025 | 73.25 (32.17%) | 55.55 | 54.58 - 73.79 | 0.75 times | Tue 31 December 2024 | 55.42 (-2.07%) | 55.99 | 54.05 - 63.23 | 0.6832 times | Fri 29 December 2023 | 56.59 (16.68%) | 49.89 | 48.48 - 56.92 | 1.2024 times | Fri 30 December 2022 | 48.50 (-18.81%) | 60.19 | 39.34 - 60.72 | 2.0985 times | Fri 31 December 2021 | 59.74 (128.71%) | 26.87 | 25.78 - 61.22 | 0.8601 times | Thu 31 December 2020 | 26.12 (2.07%) | 25.82 | 16.11 - 26.63 | 2.0615 times | Tue 31 December 2019 | 25.59 (19.8%) | 21.01 | 21.01 - 25.68 | 0.6984 times | Mon 31 December 2018 | 21.36 (0%) | 24.42 | 20.59 - 25.35 | 0.536 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.
JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.55 and JpmorganBetabuilders BBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBEU stock. Volume based technical analysis of JpmorganBetabuilders BBEU stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 71.87 |
| 20 day DMA | 73.34 |
| 35 day DMA | 75.49 |
| 50 day DMA | 75.72 |
| 100 day DMA | 73.89 |
| 150 day DMA | 72.44 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 71.14 | 71.55 |
| 12 day EMA | 71.86 | 72.24 | 72.59 |
| 20 day EMA | 72.97 | 73.31 | 73.63 |
| 35 day EMA | 74.03 | 74.28 | 74.51 |
| 50 day EMA | 75.18 | 75.4 | 75.61 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.81 | 71.15 |
| 12 day SMA | 71.87 | 72.25 | 72.57 |
| 20 day SMA | 73.34 | 73.82 | 74.28 |
| 35 day SMA | 75.49 | 75.66 | 75.85 |
| 50 day SMA | 75.72 | 75.83 | 75.93 |
| 100 day SMA | 73.89 | 73.89 | 73.9 |
| 150 day SMA | 72.44 | 72.44 | 72.43 |
| 200 day SMA | 71.21 | 71.2 | 71.19 |


