ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 76.56 and 77.32

Intraday Target 175.98
Intraday Target 276.37
Intraday Target 376.74
Intraday Target 477.13
Intraday Target 577.5

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 24 September 2026 76.76 (0.01%) 76.68 76.35 - 77.11 0.3838 times
Wed 23 September 2026 76.75 (-1.53%) 77.18 76.49 - 77.24 0.568 times
Tue 22 September 2026 77.94 (-0.14%) 77.96 77.48 - 78.04 1.0396 times
Mon 21 September 2026 78.05 (0.97%) 78.10 77.73 - 78.17 0.5663 times
Fri 18 September 2026 77.30 (-0.83%) 77.21 76.94 - 77.30 0.4336 times
Thu 17 September 2026 77.95 (0.98%) 78.05 77.88 - 78.25 0.2759 times
Wed 16 September 2026 77.19 (-0.49%) 77.94 76.88 - 78.00 0.4999 times
Tue 15 September 2026 77.57 (-0.31%) 77.63 77.39 - 77.69 0.4247 times
Mon 14 September 2026 77.81 (-0.89%) 77.86 77.53 - 78.26 0.915 times
Fri 11 September 2026 78.51 (0.68%) 78.75 78.33 - 78.81 4.8931 times
Thu 10 September 2026 77.98 (-0.79%) 78.17 77.89 - 78.44 0.4484 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 75.65 and 77.47

Weekly Target 175.27
Weekly Target 276.02
Weekly Target 377.093333333333
Weekly Target 477.84
Weekly Target 578.91

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 24 September 2026 76.76 (-0.7%) 78.10 76.35 - 78.17 0.7321 times
Fri 18 September 2026 77.30 (-1.54%) 77.86 76.88 - 78.26 0.7297 times
Fri 11 September 2026 78.51 (-1.87%) 79.90 77.89 - 80.06 2.0333 times
Fri 04 September 2026 80.01 (-0.27%) 80.25 78.96 - 80.25 1.5207 times
Fri 28 August 2026 80.23 (-0.89%) 80.76 80.07 - 81.31 1.2469 times
Fri 21 August 2026 80.95 (0.47%) 80.54 79.82 - 81.02 0.7663 times
Fri 14 August 2026 80.57 (-0.26%) 80.62 80.32 - 81.04 0.9531 times
Fri 07 August 2026 80.78 (2.01%) 79.31 79.22 - 81.05 0.7114 times
Fri 31 July 2026 79.19 (2.47%) 77.92 77.32 - 79.54 0.488 times
Fri 24 July 2026 77.28 (-0.41%) 77.33 76.09 - 78.30 0.8184 times
Fri 17 July 2026 77.60 (0.19%) 77.30 76.81 - 78.03 0.7713 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 74.64 and 78.48

Monthly Target 173.93
Monthly Target 275.34
Monthly Target 377.766666666667
Monthly Target 479.18
Monthly Target 581.61

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 24 September 2026 76.76 (-3.88%) 79.61 76.35 - 80.19 0.8289 times
Mon 31 August 2026 79.86 (0.85%) 79.31 79.22 - 81.31 0.6471 times
Fri 31 July 2026 79.19 (1.88%) 76.93 76.09 - 79.54 0.5953 times
Tue 30 June 2026 77.73 (-0.31%) 77.24 75.80 - 79.64 0.7258 times
Fri 29 May 2026 77.97 (1.84%) 76.68 74.74 - 78.61 1.1622 times
Thu 30 April 2026 76.56 (5.73%) 73.30 71.84 - 78.54 1.1981 times
Tue 31 March 2026 72.41 (-8.47%) 77.15 69.44 - 77.84 1.9165 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.8813 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 1.0117 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 1.0331 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 1.0422 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBEU are 73.1 and 84.97

Yearly Target 163.97
Yearly Target 270.36
Yearly Target 375.836666666667
Yearly Target 482.23
Yearly Target 587.71

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 24 September 2026 76.76 (4.79%) 73.95 69.44 - 81.31 0.2648 times
Wed 31 December 2025 73.25 (32.17%) 55.55 54.58 - 73.79 0.7511 times
Tue 31 December 2024 55.42 (-2.07%) 55.99 54.05 - 63.23 0.6711 times
Fri 29 December 2023 56.59 (16.68%) 49.89 48.48 - 56.92 1.1832 times
Fri 30 December 2022 48.50 (-18.81%) 60.19 39.34 - 60.72 1.9524 times
Fri 31 December 2021 59.74 (128.71%) 26.87 25.78 - 61.22 0.8587 times
Thu 31 December 2020 26.12 (2.07%) 25.82 16.11 - 26.63 2.0757 times
Tue 31 December 2019 25.59 (19.8%) 21.01 21.01 - 25.68 0.7032 times
Mon 31 December 2018 21.36 (0%) 24.42 20.59 - 25.35 0.5397 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.02 and JpmorganBetabuilders BBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBEU stock. Volume based technical analysis of JpmorganBetabuilders BBEU stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 77.36
12 day DMA 77.7
20 day DMA 78.55
35 day DMA 79.43
50 day DMA 79.07
100 day DMA 78.19
150 day DMA 77.15
200 day DMA 76.61

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2477.4877.85
12 day EMA77.817878.23
20 day EMA78.2678.4278.6
35 day EMA78.4978.5978.7
50 day EMA78.7578.8378.92

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3677.677.69
12 day SMA77.777.9378.2
20 day SMA78.5578.7578.98
35 day SMA79.4379.5379.62
50 day SMA79.0779.0979.1
100 day SMA78.1978.1978.19
150 day SMA77.1577.1677.17
200 day SMA76.6176.5976.56

Videos related to: JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top