ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 77.3 and 78.07

Intraday Target 176.66
Intraday Target 277.17
Intraday Target 377.43
Intraday Target 477.94
Intraday Target 578.2

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 21 July 2026 77.68 (1.21%) 77.16 76.92 - 77.69 1.5763 times
Mon 20 July 2026 76.75 (-1.1%) 77.33 76.09 - 77.37 0.7095 times
Fri 17 July 2026 77.60 (-0.01%) 77.07 77.07 - 77.66 0.6129 times
Thu 16 July 2026 77.61 (-0.46%) 77.25 77.25 - 77.90 0.5168 times
Wed 15 July 2026 77.97 (0.92%) 77.60 77.32 - 78.03 1.2199 times
Tue 14 July 2026 77.26 (0.42%) 77.51 77.22 - 77.84 0.6564 times
Mon 13 July 2026 76.94 (-0.66%) 77.30 76.81 - 77.48 1.5973 times
Fri 10 July 2026 77.45 (-0.03%) 77.45 77.16 - 77.72 0.4201 times
Thu 09 July 2026 77.47 (0.32%) 77.33 77.33 - 77.68 1.2003 times
Wed 08 July 2026 77.22 (-0.96%) 76.92 76.53 - 77.30 1.4905 times
Tue 07 July 2026 77.97 (-1.04%) 78.64 77.85 - 78.73 0.5832 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 76.89 and 78.49

Weekly Target 175.55
Weekly Target 276.62
Weekly Target 377.153333333333
Weekly Target 478.22
Weekly Target 578.75

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 21 July 2026 77.68 (0.1%) 77.33 76.09 - 77.69 0.3736 times
Fri 17 July 2026 77.60 (0.19%) 77.30 76.81 - 78.03 0.7524 times
Fri 10 July 2026 77.45 (-1.31%) 78.43 76.53 - 78.87 0.7367 times
Thu 02 July 2026 78.48 (2.66%) 76.77 76.53 - 78.84 0.818 times
Fri 26 June 2026 76.45 (-2.51%) 78.39 75.84 - 78.70 0.8195 times
Thu 18 June 2026 78.42 (-0.25%) 79.20 78.18 - 79.64 1.0509 times
Fri 12 June 2026 78.62 (3.03%) 76.47 75.80 - 78.71 0.8557 times
Fri 05 June 2026 76.31 (-2.13%) 77.24 76.13 - 78.12 1.2828 times
Fri 29 May 2026 77.97 (0.62%) 78.58 77.50 - 78.61 1.6938 times
Fri 22 May 2026 77.49 (3.2%) 75.98 75.65 - 78.04 1.6166 times
Fri 15 May 2026 75.09 (-2.7%) 76.90 75.02 - 77.05 1.7612 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 76.89 and 79.67

Monthly Target 174.77
Monthly Target 276.22
Monthly Target 377.546666666667
Monthly Target 479
Monthly Target 580.33

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 21 July 2026 77.68 (-0.06%) 76.93 76.09 - 78.87 0.2366 times
Tue 30 June 2026 77.73 (-0.31%) 77.24 75.80 - 79.64 0.3916 times
Fri 29 May 2026 77.97 (1.84%) 76.68 74.74 - 78.61 0.627 times
Thu 30 April 2026 76.56 (5.73%) 73.30 71.84 - 78.54 0.6463 times
Tue 31 March 2026 72.41 (-8.47%) 77.15 69.44 - 77.84 1.0339 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.4754 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 0.5458 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 0.5573 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 0.5622 times
Fri 31 October 2025 70.17 (0.8%) 69.99 69.14 - 71.44 4.9239 times
Tue 30 September 2025 69.61 (1.9%) 67.20 67.12 - 69.69 0.5621 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBEU are 73.56 and 83.76

Yearly Target 165.39
Yearly Target 271.53
Yearly Target 375.586666666667
Yearly Target 481.73
Yearly Target 585.79

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 21 July 2026 77.68 (6.05%) 73.95 69.44 - 79.64 0.2178 times
Wed 31 December 2025 73.25 (32.17%) 55.55 54.58 - 73.79 0.7552 times
Tue 31 December 2024 55.42 (-2.07%) 55.99 54.05 - 63.23 0.6747 times
Fri 29 December 2023 56.59 (16.68%) 49.89 48.48 - 56.92 1.1896 times
Fri 30 December 2022 48.50 (-18.81%) 60.19 39.34 - 60.72 1.9629 times
Fri 31 December 2021 59.74 (128.71%) 26.87 25.78 - 61.22 0.8633 times
Thu 31 December 2020 26.12 (2.07%) 25.82 16.11 - 26.63 2.0869 times
Tue 31 December 2019 25.59 (19.8%) 21.01 21.01 - 25.68 0.707 times
Mon 31 December 2018 21.36 (0%) 24.42 20.59 - 25.35 0.5426 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.39 and JpmorganBetabuilders BBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganBetabuilders BBEU stock. Volume based technical analysis of JpmorganBetabuilders BBEU stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 77.52
12 day DMA 77.56
20 day DMA 77.35
35 day DMA 77.53
50 day DMA 77.39
100 day DMA 76.13
150 day DMA 75.95
200 day DMA 74.6

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4377.377.57
12 day EMA77.4777.4377.55
20 day EMA77.4877.4677.54
35 day EMA77.3777.3577.39
50 day EMA77.3377.3277.34

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5277.4477.48
12 day SMA77.5677.6377.65
20 day SMA77.3577.3977.47
35 day SMA77.5377.5477.57
50 day SMA77.3977.3777.4
100 day SMA76.1376.1576.16
150 day SMA75.9575.9175.88
200 day SMA74.674.5674.52

Videos related to: JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top