ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 76.38 and 76.92

Intraday Target 175.99
Intraday Target 276.22
Intraday Target 376.53
Intraday Target 476.76
Intraday Target 577.07

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 26 June 2026 76.45 (-0.71%) 76.32 76.30 - 76.84 0.8075 times
Thu 25 June 2026 77.00 (1.26%) 77.00 76.63 - 77.36 0.6261 times
Wed 24 June 2026 76.04 (-0.25%) 75.93 75.84 - 76.32 1.3879 times
Tue 23 June 2026 76.23 (-2.9%) 76.18 76.18 - 76.62 0.7305 times
Mon 22 June 2026 78.51 (0.11%) 78.39 78.31 - 78.70 0.4168 times
Thu 18 June 2026 78.42 (0.1%) 78.42 78.28 - 78.62 0.4466 times
Wed 17 June 2026 78.34 (-0.76%) 79.33 78.18 - 79.64 0.9988 times
Tue 16 June 2026 78.94 (0.33%) 79.14 78.91 - 79.38 2.2486 times
Mon 15 June 2026 78.68 (0.08%) 79.20 78.66 - 79.33 1.3953 times
Fri 12 June 2026 78.62 (0.29%) 78.18 77.62 - 78.71 0.9418 times
Thu 11 June 2026 78.39 (3.06%) 76.84 76.60 - 78.53 0.5123 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 74.72 and 77.58

Weekly Target 174.14
Weekly Target 275.29
Weekly Target 376.996666666667
Weekly Target 478.15
Weekly Target 579.86

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 26 June 2026 76.45 (-2.51%) 78.39 75.84 - 78.70 0.6382 times
Thu 18 June 2026 78.42 (-0.25%) 79.20 78.18 - 79.64 0.8184 times
Fri 12 June 2026 78.62 (3.03%) 76.47 75.80 - 78.71 0.6665 times
Fri 05 June 2026 76.31 (-2.13%) 77.24 76.13 - 78.12 0.999 times
Fri 29 May 2026 77.97 (0.62%) 78.58 77.50 - 78.61 1.3191 times
Fri 22 May 2026 77.49 (3.2%) 75.98 75.65 - 78.04 1.259 times
Fri 15 May 2026 75.09 (-2.7%) 76.90 75.02 - 77.05 1.3716 times
Fri 08 May 2026 77.17 (0.97%) 75.72 74.74 - 78.23 1.1664 times
Fri 01 May 2026 76.43 (0.05%) 76.24 74.41 - 77.05 0.9155 times
Fri 24 April 2026 76.39 (-2.14%) 77.58 74.97 - 77.86 0.8462 times
Fri 17 April 2026 78.06 (2.31%) 75.74 75.69 - 78.54 1.7674 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 74.21 and 78.05

Monthly Target 173.46
Monthly Target 274.95
Monthly Target 377.296666666667
Monthly Target 478.79
Monthly Target 581.14

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 26 June 2026 76.45 (-1.95%) 77.24 75.80 - 79.64 0.3651 times
Fri 29 May 2026 77.97 (1.84%) 76.68 74.74 - 78.61 0.6081 times
Thu 30 April 2026 76.56 (5.73%) 73.30 71.84 - 78.54 0.6269 times
Tue 31 March 2026 72.41 (-8.47%) 77.15 69.44 - 77.84 1.0028 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.4611 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 0.5293 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 0.5406 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 0.5453 times
Fri 31 October 2025 70.17 (0.8%) 69.99 69.14 - 71.44 4.7757 times
Tue 30 September 2025 69.61 (1.9%) 67.20 67.12 - 69.69 0.5452 times
Fri 29 August 2025 68.31 (3.94%) 65.36 64.97 - 69.82 0.5948 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBEU are 72.95 and 83.15

Yearly Target 164.98
Yearly Target 270.71
Yearly Target 375.176666666667
Yearly Target 480.91
Yearly Target 585.38

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 26 June 2026 76.45 (4.37%) 73.95 69.44 - 79.64 0.2042 times
Wed 31 December 2025 73.25 (32.17%) 55.55 54.58 - 73.79 0.7563 times
Tue 31 December 2024 55.42 (-2.07%) 55.99 54.05 - 63.23 0.6757 times
Fri 29 December 2023 56.59 (16.68%) 49.89 48.48 - 56.92 1.1915 times
Fri 30 December 2022 48.50 (-18.81%) 60.19 39.34 - 60.72 1.9659 times
Fri 31 December 2021 59.74 (128.71%) 26.87 25.78 - 61.22 0.8647 times
Thu 31 December 2020 26.12 (2.07%) 25.82 16.11 - 26.63 2.0901 times
Tue 31 December 2019 25.59 (19.8%) 21.01 21.01 - 25.68 0.7081 times
Mon 31 December 2018 21.36 (0%) 24.42 20.59 - 25.35 0.5435 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.57

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.85 and JpmorganBetabuilders BBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBEU stock. Volume based technical analysis of JpmorganBetabuilders BBEU stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 76.85
12 day DMA 77.64
20 day DMA 77.51
35 day DMA 77.29
50 day DMA 77.02
100 day DMA 76.18
150 day DMA 75.21
200 day DMA 73.92

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8877.0977.14
12 day EMA77.377.4577.53
20 day EMA77.3677.4677.51
35 day EMA77.2177.2577.27
50 day EMA76.987777

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8577.2477.51
12 day SMA77.6477.6977.67
20 day SMA77.5177.5977.65
35 day SMA77.2977.3477.31
50 day SMA77.0277.0377.04
100 day SMA76.1876.1876.18
150 day SMA75.2175.1675.12
200 day SMA73.9273.8873.83

Videos related to: JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top