Munafa Stock Market Course + Intraday & FNO calls 
JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBAX
- BBAX Experts view
- Tomorrow's Movement BBAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmBetabuilders
Strong intraday Stock price targets for JpmBetabuilders are 55.91 and 56.24
| Intraday Target 1 | 55.83 |
| Intraday Target 2 | 55.98 |
| Intraday Target 3 | 56.16 |
| Intraday Target 4 | 56.31 |
| Intraday Target 5 | 56.49 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.13 (-0.02%) | 56.22 | 56.01 - 56.34 | 0.8052 times | Thu 04 December 2025 | 56.14 (0.16%) | 56.14 | 56.00 - 56.22 | 0.7152 times | Wed 03 December 2025 | 56.05 (0.66%) | 55.72 | 55.72 - 56.05 | 1.039 times | Tue 02 December 2025 | 55.68 (0.4%) | 55.71 | 55.46 - 55.72 | 0.7538 times | Mon 01 December 2025 | 55.46 (-0.32%) | 55.52 | 55.40 - 55.68 | 0.8344 times | Fri 28 November 2025 | 55.64 (0.25%) | 55.32 | 55.32 - 55.64 | 0.7651 times | Wed 26 November 2025 | 55.50 (0.54%) | 55.17 | 55.16 - 55.59 | 0.6503 times | Tue 25 November 2025 | 55.20 (0.6%) | 54.63 | 54.59 - 55.21 | 1.383 times | Mon 24 November 2025 | 54.87 (0.79%) | 54.49 | 54.44 - 54.93 | 1.396 times | Fri 21 November 2025 | 54.44 (1.06%) | 54.03 | 53.91 - 54.61 | 1.6579 times | Thu 20 November 2025 | 53.87 (-1.26%) | 54.83 | 53.84 - 54.98 | 1.5372 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 55.77 and 56.71
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 55.956666666667 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.13 (0.88%) | 55.52 | 55.40 - 56.34 | 0.7683 times | Fri 28 November 2025 | 55.64 (2.2%) | 54.49 | 54.44 - 55.64 | 0.777 times | Fri 21 November 2025 | 54.44 (-2.61%) | 55.47 | 53.84 - 55.69 | 1.1349 times | Fri 14 November 2025 | 55.90 (-0.59%) | 56.64 | 55.58 - 56.96 | 0.9804 times | Fri 07 November 2025 | 56.23 (0.09%) | 55.74 | 55.58 - 56.53 | 1.0235 times | Fri 31 October 2025 | 56.18 (-0.81%) | 56.98 | 55.96 - 57.56 | 0.9368 times | Fri 24 October 2025 | 56.64 (0.94%) | 56.43 | 55.89 - 56.81 | 0.8435 times | Fri 17 October 2025 | 56.11 (1.76%) | 55.54 | 54.94 - 56.47 | 1.4338 times | Fri 10 October 2025 | 55.14 (-3.48%) | 57.04 | 55.05 - 57.17 | 1.1447 times | Fri 03 October 2025 | 57.13 (2.88%) | 56.02 | 56.01 - 57.28 | 0.9573 times | Fri 26 September 2025 | 55.53 (-2.17%) | 56.59 | 54.90 - 56.87 | 1.0011 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 55.77 and 56.71
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 55.956666666667 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.13 (0.88%) | 55.52 | 55.40 - 56.34 | 0.1745 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.8891 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 1.1079 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.9887 times | Fri 29 August 2025 | 56.92 (4.06%) | 54.64 | 54.27 - 57.39 | 1.0109 times | Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.9523 times | Mon 30 June 2025 | 54.50 (3.14%) | 53.02 | 52.93 - 54.81 | 1.0718 times | Fri 30 May 2025 | 52.84 (5.07%) | 50.27 | 50.02 - 52.97 | 1.1851 times | Wed 30 April 2025 | 50.29 (3.37%) | 48.88 | 42.36 - 50.37 | 1.7251 times | Mon 31 March 2025 | 48.65 (-2.21%) | 50.18 | 48.02 - 50.85 | 0.8946 times | Fri 28 February 2025 | 49.75 (-0.2%) | 49.13 | 49.07 - 51.67 | 1.6159 times |
Yearly price and charts JpmBetabuilders
Strong yearly Stock price targets for JpmBetabuilders BBAX are 49.25 and 64.96
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 52.186666666667 |
| Yearly Target 4 | 62.01 |
| Yearly Target 5 | 67.9 |
Yearly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.13 (15.14%) | 48.95 | 42.36 - 58.07 | 0.8069 times | Tue 31 December 2024 | 48.75 (-1.54%) | 49.14 | 45.40 - 54.52 | 1.0425 times | Fri 29 December 2023 | 49.51 (1.16%) | 49.99 | 43.14 - 54.34 | 1.2229 times | Fri 30 December 2022 | 48.94 (-9.55%) | 53.82 | 41.33 - 56.90 | 1.1513 times | Fri 31 December 2021 | 54.11 (99.96%) | 27.63 | 27.10 - 60.76 | 1.6072 times | Thu 31 December 2020 | 27.06 (4.44%) | 26.14 | 16.15 - 27.45 | 1.0109 times | Tue 31 December 2019 | 25.91 (13.84%) | 22.23 | 22.23 - 26.82 | 0.4334 times | Mon 31 December 2018 | 22.76 (0%) | 25.00 | 21.94 - 25.42 | 0.725 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Betabuilders BBAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmBetabuilders (BBAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmBetabuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmBetabuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JpmBetabuilders in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and JpmBetabuilders BBAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmBetabuilders BBAX stock. Volume based technical analysis of JpmBetabuilders BBAX stock is negative.
JpmBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 55.3 |
| 20 day DMA | 55.6 |
| 35 day DMA | 55.96 |
| 50 day DMA | 56.04 |
| 100 day DMA | 56.16 |
| 150 day DMA | 55.2 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.81 | 55.65 |
| 12 day EMA | 55.68 | 55.6 | 55.5 |
| 20 day EMA | 55.7 | 55.65 | 55.6 |
| 35 day EMA | 55.81 | 55.79 | 55.77 |
| 50 day EMA | 56.05 | 56.05 | 56.05 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.79 | 55.67 |
| 12 day SMA | 55.3 | 55.18 | 55.1 |
| 20 day SMA | 55.6 | 55.6 | 55.61 |
| 35 day SMA | 55.96 | 55.96 | 55.95 |
| 50 day SMA | 56.04 | 56.02 | 56.02 |
| 100 day SMA | 56.16 | 56.14 | 56.13 |
| 150 day SMA | 55.2 | 55.16 | 55.12 |
| 200 day SMA | 53.61 | 53.59 | 53.56 |
Videos related to: JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
