JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBAX
- BBAX Experts view
- Tomorrow's Movement BBAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmBetabuilders
Strong intraday Stock price targets for JpmBetabuilders are 61.47 and 62.35
| Intraday Target 1 | 60.76 |
| Intraday Target 2 | 61.3 |
| Intraday Target 3 | 61.636666666667 |
| Intraday Target 4 | 62.18 |
| Intraday Target 5 | 62.52 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.85 (0.23%) | 61.13 | 61.09 - 61.97 | 0.4996 times | Wed 20 May 2026 | 61.71 (1.03%) | 60.85 | 60.84 - 61.81 | 1.6692 times | Tue 19 May 2026 | 61.08 (-0.72%) | 61.01 | 60.79 - 61.33 | 1.6661 times | Mon 18 May 2026 | 61.52 (0.23%) | 61.53 | 61.12 - 61.66 | 1.5434 times | Fri 15 May 2026 | 61.38 (-1.67%) | 61.51 | 61.13 - 61.52 | 1.4163 times | Thu 14 May 2026 | 62.42 (0.19%) | 62.44 | 62.26 - 62.54 | 0.6583 times | Wed 13 May 2026 | 62.30 (-0.03%) | 61.78 | 61.75 - 62.36 | 0.7938 times | Tue 12 May 2026 | 62.32 (-0.73%) | 62.00 | 61.70 - 62.34 | 0.4882 times | Mon 11 May 2026 | 62.78 (0.3%) | 62.71 | 62.65 - 62.91 | 0.5414 times | Fri 08 May 2026 | 62.59 (0.22%) | 62.57 | 62.40 - 62.75 | 0.7237 times | Thu 07 May 2026 | 62.45 (-1.59%) | 63.47 | 62.39 - 63.47 | 0.6088 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 61.32 and 62.5
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 61.536666666667 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.85 (0.77%) | 61.53 | 60.79 - 61.97 | 1.5354 times | Fri 15 May 2026 | 61.38 (-1.93%) | 62.71 | 61.13 - 62.91 | 1.1128 times | Fri 08 May 2026 | 62.59 (1.11%) | 61.31 | 60.83 - 63.49 | 0.7922 times | Fri 01 May 2026 | 61.90 (0.72%) | 61.46 | 60.24 - 62.30 | 0.8177 times | Fri 24 April 2026 | 61.46 (-2.57%) | 62.84 | 61.01 - 62.98 | 0.9425 times | Fri 17 April 2026 | 63.08 (0.3%) | 62.35 | 62.33 - 63.61 | 0.7869 times | Fri 10 April 2026 | 62.89 (5.04%) | 59.99 | 59.86 - 63.22 | 1.1667 times | Thu 02 April 2026 | 59.87 (2.92%) | 58.40 | 57.82 - 60.39 | 1.0458 times | Fri 27 March 2026 | 58.17 (-1.21%) | 59.83 | 57.98 - 60.67 | 0.9371 times | Fri 20 March 2026 | 58.88 (-1.34%) | 60.71 | 58.55 - 61.60 | 0.8629 times | Fri 13 March 2026 | 59.68 (-1.57%) | 60.12 | 59.63 - 62.56 | 1.7281 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 59.97 and 62.67
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 62.043333333333 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.85 (-0.48%) | 61.90 | 60.79 - 63.49 | 0.8 times | Thu 30 April 2026 | 62.15 (4.52%) | 60.06 | 59.15 - 63.61 | 0.893 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.448 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.0847 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.2889 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 1.0091 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.7915 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 0.9862 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.8801 times | Fri 29 August 2025 | 56.92 (4.06%) | 54.64 | 54.27 - 57.39 | 0.8186 times | Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.8477 times |
Yearly price and charts JpmBetabuilders
Strong yearly Stock price targets for JpmBetabuilders BBAX are 59.22 and 66.94
| Yearly Target 1 | 53.2 |
| Yearly Target 2 | 57.52 |
| Yearly Target 3 | 60.916666666667 |
| Yearly Target 4 | 65.24 |
| Yearly Target 5 | 68.64 |
Yearly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.85 (9.9%) | 56.93 | 56.59 - 64.31 | 0.41 times | Wed 31 December 2025 | 56.28 (15.45%) | 48.95 | 42.36 - 58.07 | 0.9205 times | Tue 31 December 2024 | 48.75 (-1.54%) | 49.14 | 45.40 - 54.52 | 1.104 times | Fri 29 December 2023 | 49.51 (1.16%) | 49.99 | 43.14 - 54.34 | 1.2865 times | Fri 30 December 2022 | 48.94 (-9.55%) | 53.82 | 41.33 - 56.90 | 1.2008 times | Fri 31 December 2021 | 54.11 (99.96%) | 27.63 | 27.10 - 60.76 | 1.7305 times | Thu 31 December 2020 | 27.06 (4.44%) | 26.14 | 16.15 - 27.45 | 1.094 times | Tue 31 December 2019 | 25.91 (13.84%) | 22.23 | 22.23 - 26.82 | 0.469 times | Mon 31 December 2018 | 22.76 (0%) | 25.00 | 21.94 - 25.42 | 0.7846 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Betabuilders BBAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Betabuilders BBAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jpm Betabuilders BBAX is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmBetabuilders (BBAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmBetabuilders in short term but the sell signal is initial and weak.
JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmBetabuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and JpmBetabuilders BBAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmBetabuilders BBAX stock. Volume based technical analysis of JpmBetabuilders BBAX stock is negative.
JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 62.16 |
| 20 day DMA | 61.86 |
| 35 day DMA | 61.98 |
| 50 day DMA | 61.3 |
| 100 day DMA | 60.84 |
| 150 day DMA | 59.25 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.65 | 61.62 |
| 12 day EMA | 61.85 | 61.85 | 61.88 |
| 20 day EMA | 61.87 | 61.87 | 61.89 |
| 35 day EMA | 61.61 | 61.6 | 61.59 |
| 50 day EMA | 61.32 | 61.3 | 61.28 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.62 | 61.74 |
| 12 day SMA | 62.16 | 62.14 | 62.09 |
| 20 day SMA | 61.86 | 61.84 | 61.85 |
| 35 day SMA | 61.98 | 61.93 | 61.86 |
| 50 day SMA | 61.3 | 61.29 | 61.28 |
| 100 day SMA | 60.84 | 60.79 | 60.75 |
| 150 day SMA | 59.25 | 59.21 | 59.17 |
| 200 day SMA | 58.57 | 58.53 | 58.5 |


