ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 61.47 and 62.35

Intraday Target 160.76
Intraday Target 261.3
Intraday Target 361.636666666667
Intraday Target 462.18
Intraday Target 562.52

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Thu 21 May 2026 61.85 (0.23%) 61.13 61.09 - 61.97 0.4996 times
Wed 20 May 2026 61.71 (1.03%) 60.85 60.84 - 61.81 1.6692 times
Tue 19 May 2026 61.08 (-0.72%) 61.01 60.79 - 61.33 1.6661 times
Mon 18 May 2026 61.52 (0.23%) 61.53 61.12 - 61.66 1.5434 times
Fri 15 May 2026 61.38 (-1.67%) 61.51 61.13 - 61.52 1.4163 times
Thu 14 May 2026 62.42 (0.19%) 62.44 62.26 - 62.54 0.6583 times
Wed 13 May 2026 62.30 (-0.03%) 61.78 61.75 - 62.36 0.7938 times
Tue 12 May 2026 62.32 (-0.73%) 62.00 61.70 - 62.34 0.4882 times
Mon 11 May 2026 62.78 (0.3%) 62.71 62.65 - 62.91 0.5414 times
Fri 08 May 2026 62.59 (0.22%) 62.57 62.40 - 62.75 0.7237 times
Thu 07 May 2026 62.45 (-1.59%) 63.47 62.39 - 63.47 0.6088 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBAX are 61.32 and 62.5

Weekly Target 160.36
Weekly Target 261.1
Weekly Target 361.536666666667
Weekly Target 462.28
Weekly Target 562.72

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Thu 21 May 2026 61.85 (0.77%) 61.53 60.79 - 61.97 1.5354 times
Fri 15 May 2026 61.38 (-1.93%) 62.71 61.13 - 62.91 1.1128 times
Fri 08 May 2026 62.59 (1.11%) 61.31 60.83 - 63.49 0.7922 times
Fri 01 May 2026 61.90 (0.72%) 61.46 60.24 - 62.30 0.8177 times
Fri 24 April 2026 61.46 (-2.57%) 62.84 61.01 - 62.98 0.9425 times
Fri 17 April 2026 63.08 (0.3%) 62.35 62.33 - 63.61 0.7869 times
Fri 10 April 2026 62.89 (5.04%) 59.99 59.86 - 63.22 1.1667 times
Thu 02 April 2026 59.87 (2.92%) 58.40 57.82 - 60.39 1.0458 times
Fri 27 March 2026 58.17 (-1.21%) 59.83 57.98 - 60.67 0.9371 times
Fri 20 March 2026 58.88 (-1.34%) 60.71 58.55 - 61.60 0.8629 times
Fri 13 March 2026 59.68 (-1.57%) 60.12 59.63 - 62.56 1.7281 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBAX are 59.97 and 62.67

Monthly Target 159.34
Monthly Target 260.6
Monthly Target 362.043333333333
Monthly Target 463.3
Monthly Target 564.74

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Thu 21 May 2026 61.85 (-0.48%) 61.90 60.79 - 63.49 0.8 times
Thu 30 April 2026 62.15 (4.52%) 60.06 59.15 - 63.61 0.893 times
Tue 31 March 2026 59.46 (-7.31%) 62.89 57.82 - 63.76 1.448 times
Fri 27 February 2026 64.15 (6.42%) 60.34 60.28 - 64.31 1.0847 times
Fri 30 January 2026 60.28 (7.11%) 56.93 56.59 - 62.00 1.2889 times
Wed 31 December 2025 56.28 (1.15%) 55.52 55.40 - 57.39 1.0091 times
Fri 28 November 2025 55.64 (-0.96%) 55.74 53.84 - 56.96 0.7915 times
Fri 31 October 2025 56.18 (-0.28%) 56.47 54.94 - 57.56 0.9862 times
Tue 30 September 2025 56.34 (-1.02%) 56.08 54.90 - 58.07 0.8801 times
Fri 29 August 2025 56.92 (4.06%) 54.64 54.27 - 57.39 0.8186 times
Thu 31 July 2025 54.70 (0.37%) 54.40 53.88 - 56.10 0.8477 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBAX are 59.22 and 66.94

Yearly Target 153.2
Yearly Target 257.52
Yearly Target 360.916666666667
Yearly Target 465.24
Yearly Target 568.64

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Thu 21 May 2026 61.85 (9.9%) 56.93 56.59 - 64.31 0.41 times
Wed 31 December 2025 56.28 (15.45%) 48.95 42.36 - 58.07 0.9205 times
Tue 31 December 2024 48.75 (-1.54%) 49.14 45.40 - 54.52 1.104 times
Fri 29 December 2023 49.51 (1.16%) 49.99 43.14 - 54.34 1.2865 times
Fri 30 December 2022 48.94 (-9.55%) 53.82 41.33 - 56.90 1.2008 times
Fri 31 December 2021 54.11 (99.96%) 27.63 27.10 - 60.76 1.7305 times
Thu 31 December 2020 27.06 (4.44%) 26.14 16.15 - 27.45 1.094 times
Tue 31 December 2019 25.91 (13.84%) 22.23 22.23 - 26.82 0.469 times
Mon 31 December 2018 22.76 (0%) 25.00 21.94 - 25.42 0.7846 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Betabuilders BBAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Betabuilders BBAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jpm Betabuilders BBAX is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmBetabuilders (BBAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmBetabuilders in short term but the sell signal is initial and weak.

JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmBetabuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.78 and JpmBetabuilders BBAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBAX stock. Volume based technical analysis of JpmBetabuilders BBAX stock is negative.

JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBAX

DMA (daily moving average) of Jpm Betabuilders BBAX

DMA period DMA value
5 day DMA 61.51
12 day DMA 62.16
20 day DMA 61.86
35 day DMA 61.98
50 day DMA 61.3
100 day DMA 60.84
150 day DMA 59.25
200 day DMA 58.57

EMA (exponential moving average) of Jpm Betabuilders BBAX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7261.6561.62
12 day EMA61.8561.8561.88
20 day EMA61.8761.8761.89
35 day EMA61.6161.661.59
50 day EMA61.3261.361.28

SMA (simple moving average) of Jpm Betabuilders BBAX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5161.6261.74
12 day SMA62.1662.1462.09
20 day SMA61.8661.8461.85
35 day SMA61.9861.9361.86
50 day SMA61.361.2961.28
100 day SMA60.8460.7960.75
150 day SMA59.2559.2159.17
200 day SMA58.5758.5358.5

Videos related to: JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top