ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong intraday Stock price targets for AdvBattery are 14.6 and 15.24

Intraday Target 114.41
Intraday Target 214.78
Intraday Target 315.053333333333
Intraday Target 415.42
Intraday Target 515.69

Daily price and volume Adv Battery

Date Closing Open Range Volume
Tue 03 March 2026 15.14 (-6.54%) 15.33 14.69 - 15.33 2.1874 times
Mon 02 March 2026 16.20 (-0.37%) 15.93 15.84 - 16.22 1.1475 times
Fri 27 February 2026 16.26 (0.18%) 16.29 16.21 - 16.38 1.3882 times
Thu 26 February 2026 16.23 (-1.99%) 16.50 15.97 - 16.55 0.6467 times
Wed 25 February 2026 16.56 (1.97%) 16.42 16.41 - 16.63 0.7377 times
Tue 24 February 2026 16.24 (2.59%) 15.84 15.74 - 16.26 1.0911 times
Mon 23 February 2026 15.83 (1.21%) 15.66 15.65 - 15.91 0.7274 times
Fri 20 February 2026 15.64 (0.9%) 15.38 15.38 - 15.64 0.8327 times
Thu 19 February 2026 15.50 (-0.19%) 15.53 15.09 - 15.53 0.4491 times
Wed 18 February 2026 15.53 (1.57%) 15.41 15.38 - 15.60 0.7923 times
Tue 17 February 2026 15.29 (-0.97%) 15.28 14.98 - 15.39 0.9225 times

 Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 14.15 and 15.68

Weekly Target 113.82
Weekly Target 214.48
Weekly Target 315.35
Weekly Target 416.01
Weekly Target 516.88

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Tue 03 March 2026 15.14 (-6.89%) 15.93 14.69 - 16.22 0.6261 times
Fri 27 February 2026 16.26 (3.96%) 15.66 15.65 - 16.63 0.862 times
Fri 20 February 2026 15.64 (1.3%) 15.28 14.98 - 15.64 0.5626 times
Fri 13 February 2026 15.44 (0%) 15.27 15.01 - 15.46 0.1012 times
Fri 13 February 2026 15.44 (1.65%) 15.21 15.01 - 15.90 0.745 times
Fri 06 February 2026 15.19 (-0.07%) 14.71 14.52 - 15.91 1.1839 times
Fri 30 January 2026 15.20 (-3.06%) 16.41 15.01 - 16.80 2.1105 times
Fri 23 January 2026 15.68 (4.05%) 15.07 14.88 - 15.75 1.2134 times
Fri 16 January 2026 15.07 (3.08%) 14.76 14.76 - 15.49 1.18 times
Fri 09 January 2026 14.62 (3.69%) 14.31 14.21 - 14.84 1.4153 times
Fri 02 January 2026 14.10 (-3.03%) 14.59 13.80 - 14.59 1.0845 times

 weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 14.15 and 15.68

Monthly Target 113.82
Monthly Target 214.48
Monthly Target 315.35
Monthly Target 416.01
Monthly Target 516.88

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Tue 03 March 2026 15.14 (-6.89%) 15.93 14.69 - 16.22 0.162 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.894 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.6568 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 1.2962 times
Fri 28 November 2025 13.39 (-2.55%) 13.14 12.25 - 13.99 0.9652 times
Fri 31 October 2025 13.74 (5.77%) 12.86 12.60 - 14.14 2.3688 times
Tue 30 September 2025 12.99 (17.03%) 10.94 10.81 - 13.00 0.8686 times
Fri 29 August 2025 11.10 (13.15%) 9.71 9.67 - 11.15 0.5084 times
Thu 31 July 2025 9.81 (5.03%) 9.34 9.27 - 10.60 0.7767 times
Mon 30 June 2025 9.34 (8.48%) 8.60 8.56 - 9.48 0.5032 times
Fri 30 May 2025 8.61 (5.51%) 8.20 8.18 - 8.94 0.3509 times

 monthly chart AdvBattery

Yearly price and charts AdvBattery

Strong yearly Stock price targets for AdvBattery BATT are 14.49 and 17.45

Yearly Target 112.3
Yearly Target 213.72
Yearly Target 315.26
Yearly Target 416.68
Yearly Target 518.22

Yearly price and volumes Adv Battery

Date Closing Open Range Volume
Tue 03 March 2026 15.14 (9.39%) 14.11 13.84 - 16.80 0.2299 times
Wed 31 December 2025 13.84 (57.27%) 8.74 6.78 - 14.60 0.807 times
Tue 31 December 2024 8.80 (-16.51%) 10.39 7.72 - 10.50 0.8022 times
Fri 29 December 2023 10.54 (-9.99%) 11.62 9.76 - 14.44 0.9403 times
Fri 30 December 2022 11.71 (-34.94%) 18.20 11.46 - 18.38 1.7702 times
Fri 31 December 2021 18.00 (13.85%) 16.77 14.28 - 20.78 3.888 times
Thu 31 December 2020 15.81 (44.12%) 11.14 5.91 - 15.93 0.46 times
Tue 31 December 2019 10.97 (-5.51%) 11.46 9.94 - 13.55 0.0409 times
Mon 31 December 2018 11.61 (0%) 19.24 11.25 - 19.24 0.0614 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of AdvBattery

Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Battery BATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adv Battery BATT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adv Battery BATT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adv Battery BATT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adv Battery BATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.96

Tomorrow's movement Prediction of Adv Battery BATT looks bearish. It has broken an important moving average level of 15.71 with high volumes

Munafa value: -10 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvBattery in short term but the sell signal is initial and weak.

AdvBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvBattery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.

AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.82
20 day DMA 15.62
35 day DMA 15.56
50 day DMA 15.19
100 day DMA 14.3
150 day DMA 13.32
200 day DMA 12.32

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8316.1816.17
12 day EMA15.8315.9515.9
20 day EMA15.7115.7715.72
35 day EMA15.415.4215.37
50 day EMA15.1515.1515.11

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.316.22
12 day SMA15.8215.8515.77
20 day SMA15.6215.6415.58
35 day SMA15.5615.5615.52
50 day SMA15.1915.1615.11
100 day SMA14.314.2814.25
150 day SMA13.3213.2913.25
200 day SMA12.3212.2912.25

Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top