AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 14.59 and 14.74
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.703333333333 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 14.85 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.70 (-0.54%) | 14.77 | 14.63 - 14.78 | 0.7067 times | Thu 17 September 2026 | 14.78 (2.28%) | 14.41 | 14.41 - 14.83 | 0.5917 times | Wed 16 September 2026 | 14.45 (-1.03%) | 14.76 | 14.37 - 14.76 | 0.8116 times | Tue 15 September 2026 | 14.60 (-0.88%) | 14.67 | 14.54 - 14.69 | 0.9674 times | Mon 14 September 2026 | 14.73 (-2.19%) | 14.76 | 14.57 - 14.82 | 1.2959 times | Fri 11 September 2026 | 15.06 (-0.46%) | 15.10 | 15.04 - 15.17 | 0.5936 times | Thu 10 September 2026 | 15.13 (-4.06%) | 15.24 | 15.06 - 15.34 | 1.5195 times | Wed 09 September 2026 | 15.77 (0.64%) | 15.77 | 15.70 - 15.85 | 1.0884 times | Tue 08 September 2026 | 15.67 (1.16%) | 15.72 | 15.65 - 15.83 | 1.3357 times | Fri 04 September 2026 | 15.49 (-1.34%) | 15.46 | 15.42 - 15.57 | 1.0896 times | Thu 03 September 2026 | 15.70 (1.95%) | 15.73 | 15.41 - 15.73 | 1.1414 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 14.31 and 14.77
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.70 (-2.39%) | 14.76 | 14.37 - 14.83 | 0.6627 times | Fri 11 September 2026 | 15.06 (-2.78%) | 15.72 | 15.04 - 15.85 | 0.6875 times | Fri 04 September 2026 | 15.49 (-2.52%) | 15.89 | 15.32 - 16.02 | 1.1053 times | Fri 28 August 2026 | 15.89 (-0.56%) | 16.08 | 15.85 - 16.19 | 0.6452 times | Fri 21 August 2026 | 15.98 (3.5%) | 15.53 | 15.14 - 16.00 | 0.8846 times | Fri 14 August 2026 | 15.44 (0.13%) | 15.50 | 15.30 - 15.75 | 0.8291 times | Fri 07 August 2026 | 15.42 (7.38%) | 14.19 | 14.11 - 15.48 | 1.448 times | Fri 31 July 2026 | 14.36 (2.06%) | 14.51 | 13.76 - 14.60 | 0.8746 times | Fri 24 July 2026 | 14.07 (0.36%) | 14.25 | 13.85 - 14.65 | 1.466 times | Fri 17 July 2026 | 14.02 (-4.5%) | 14.42 | 13.82 - 14.96 | 1.3969 times | Fri 10 July 2026 | 14.68 (-3.04%) | 14.80 | 14.11 - 15.40 | 1.0221 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 13.8 and 15.28
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.973333333333 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.70 (-6.96%) | 15.53 | 14.37 - 15.85 | 0.3283 times | Mon 31 August 2026 | 15.80 (10.03%) | 14.19 | 14.11 - 16.19 | 0.5401 times | Fri 31 July 2026 | 14.36 (-6.63%) | 15.18 | 13.76 - 15.71 | 0.7192 times | Tue 30 June 2026 | 15.38 (-11.35%) | 17.11 | 14.81 - 17.88 | 1.1154 times | Fri 29 May 2026 | 17.35 (2.3%) | 16.86 | 15.68 - 18.10 | 1.685 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 1.1766 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 1.0161 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.7767 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.4827 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.16 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.8638 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 14.19 and 18.61
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 15.493333333333 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 19.91 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.70 (6.21%) | 14.11 | 13.68 - 18.10 | 0.7999 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.7612 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.75 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.8682 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.6309 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.6527 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4395 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0391 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0587 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Battery BATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvBattery in short term and the sell signal is strong.
AdvBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdvBattery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.79 | 14.79 |
| 12 day EMA | 15.02 | 15.08 | 15.14 |
| 20 day EMA | 15.16 | 15.21 | 15.26 |
| 35 day EMA | 15.12 | 15.14 | 15.16 |
| 50 day EMA | 14.98 | 14.99 | 15 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.72 | 14.79 |
| 12 day SMA | 15.12 | 15.19 | 15.27 |
| 20 day SMA | 15.44 | 15.48 | 15.51 |
| 35 day SMA | 15.35 | 15.34 | 15.32 |
| 50 day SMA | 15.03 | 15.03 | 15.02 |
| 100 day SMA | 15.73 | 15.75 | 15.76 |
| 150 day SMA | 15.66 | 15.66 | 15.67 |
| 200 day SMA | 15.4 | 15.39 | 15.38 |


