ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong intraday Stock price targets for AdvBattery are 14.58 and 14.83

Intraday Target 114.39
Intraday Target 214.52
Intraday Target 314.64
Intraday Target 414.77
Intraday Target 514.89

Daily price and volume Adv Battery

Date Closing Open Range Volume
Mon 05 October 2026 14.65 (0.48%) 14.51 14.51 - 14.76 1.8365 times
Fri 02 October 2026 14.58 (1.96%) 14.40 14.40 - 14.63 0.4095 times
Thu 01 October 2026 14.30 (0%) 14.30 14.13 - 14.33 0.6636 times
Wed 30 September 2026 14.30 (-0.49%) 14.57 14.30 - 14.58 0.6059 times
Tue 29 September 2026 14.37 (-0.07%) 14.39 14.31 - 14.45 0.6844 times
Mon 28 September 2026 14.38 (-1.64%) 14.39 14.28 - 14.48 1.4727 times
Fri 25 September 2026 14.62 (0.07%) 14.49 14.46 - 14.67 0.9842 times
Thu 24 September 2026 14.61 (-1.42%) 14.61 14.44 - 14.70 0.8887 times
Wed 23 September 2026 14.82 (-1.46%) 14.82 14.64 - 14.82 0.9341 times
Tue 22 September 2026 15.04 (1.14%) 14.98 14.83 - 15.07 1.5204 times
Mon 21 September 2026 14.87 (1.16%) 14.70 14.60 - 15.00 1.1595 times

 Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 14.58 and 14.83

Weekly Target 114.39
Weekly Target 214.52
Weekly Target 314.64
Weekly Target 414.77
Weekly Target 514.89

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Mon 05 October 2026 14.65 (0.48%) 14.51 14.51 - 14.76 0.4177 times
Fri 02 October 2026 14.58 (-0.27%) 14.39 14.13 - 14.63 0.8725 times
Fri 25 September 2026 14.62 (-0.54%) 14.70 14.44 - 15.07 1.248 times
Fri 18 September 2026 14.70 (-2.39%) 14.76 14.37 - 14.83 0.7896 times
Fri 11 September 2026 15.06 (-2.78%) 15.72 15.04 - 15.85 0.8192 times
Fri 04 September 2026 15.49 (-2.52%) 15.89 15.32 - 16.02 1.317 times
Fri 28 August 2026 15.89 (-0.56%) 16.08 15.85 - 16.19 0.7688 times
Fri 21 August 2026 15.98 (3.5%) 15.53 15.14 - 16.00 1.054 times
Fri 14 August 2026 15.44 (0.13%) 15.50 15.30 - 15.75 0.9879 times
Fri 07 August 2026 15.42 (7.38%) 14.19 14.11 - 15.48 1.7253 times
Fri 31 July 2026 14.36 (2.06%) 14.51 13.76 - 14.60 1.0421 times

 weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 14.39 and 15.02

Monthly Target 113.88
Monthly Target 214.27
Monthly Target 314.513333333333
Monthly Target 414.9
Monthly Target 515.14

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Mon 05 October 2026 14.65 (2.45%) 14.30 14.13 - 14.76 0.0843 times
Wed 30 September 2026 14.30 (-9.49%) 15.53 14.28 - 15.85 0.5984 times
Mon 31 August 2026 15.80 (10.03%) 14.19 14.11 - 16.19 0.5912 times
Fri 31 July 2026 14.36 (-6.63%) 15.18 13.76 - 15.71 0.7873 times
Tue 30 June 2026 15.38 (-11.35%) 17.11 14.81 - 17.88 1.221 times
Fri 29 May 2026 17.35 (2.3%) 16.86 15.68 - 18.10 1.8445 times
Thu 30 April 2026 16.96 (13.9%) 15.00 14.63 - 17.20 1.2879 times
Tue 31 March 2026 14.89 (-8.43%) 15.93 13.68 - 16.22 1.1122 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.8502 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.623 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 1.2698 times

 monthly chart AdvBattery

Yearly price and charts AdvBattery

Strong yearly Stock price targets for AdvBattery BATT are 14.17 and 18.59

Yearly Target 111.06
Yearly Target 212.85
Yearly Target 315.476666666667
Yearly Target 417.27
Yearly Target 519.9

Yearly price and volumes Adv Battery

Date Closing Open Range Volume
Mon 05 October 2026 14.65 (5.85%) 14.11 13.68 - 18.10 0.8241 times
Wed 31 December 2025 13.84 (57.27%) 8.74 6.78 - 14.60 0.7589 times
Tue 31 December 2024 8.80 (-16.51%) 10.39 7.72 - 10.50 0.7478 times
Fri 29 December 2023 10.54 (-9.99%) 11.62 9.76 - 14.44 0.8656 times
Fri 30 December 2022 11.71 (-34.94%) 18.20 11.46 - 18.38 1.626 times
Fri 31 December 2021 18.00 (13.85%) 16.77 14.28 - 20.78 3.6419 times
Thu 31 December 2020 15.81 (44.12%) 11.14 5.91 - 15.93 0.4382 times
Tue 31 December 2019 10.97 (-5.51%) 11.46 9.94 - 13.55 0.039 times
Mon 31 December 2018 11.61 (0%) 19.24 11.25 - 19.24 0.0585 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of AdvBattery

Tomorrow's movement Prediction of Adv Battery BATT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Battery BATT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvBattery (BATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvBattery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvBattery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.

AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.6
20 day DMA 14.77
35 day DMA 15.17
50 day DMA 15.08
100 day DMA 15.45
150 day DMA 15.57
200 day DMA 15.44

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.4614.4
12 day EMA14.6114.614.6
20 day EMA14.7414.7514.77
35 day EMA14.8314.8414.86
50 day EMA14.9414.9514.97

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.3914.39
12 day SMA14.614.6114.6
20 day SMA14.7714.8114.87
35 day SMA15.1715.1915.22
50 day SMA15.0815.0715.07
100 day SMA15.4515.4815.51
150 day SMA15.5715.5815.59
200 day SMA15.4415.4415.43

Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top