Munafa Stock Market Course + Intraday & FNO calls 
AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 15.37 and 15.74
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.426666666667 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 15.8 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.55 (2.37%) | 15.21 | 15.18 - 15.55 | 0.5056 times | Fri 06 February 2026 | 15.19 (4.61%) | 14.89 | 14.74 - 15.21 | 0.5452 times | Thu 05 February 2026 | 14.52 (-4.54%) | 14.94 | 14.52 - 15.00 | 1.4297 times | Wed 04 February 2026 | 15.21 (-3.06%) | 15.88 | 15.05 - 15.91 | 0.6518 times | Tue 03 February 2026 | 15.69 (4.53%) | 15.17 | 15.17 - 15.69 | 0.8179 times | Mon 02 February 2026 | 15.01 (-1.25%) | 14.71 | 14.71 - 15.17 | 0.6774 times | Fri 30 January 2026 | 15.20 (-6.52%) | 15.80 | 15.01 - 15.80 | 1.8503 times | Thu 29 January 2026 | 16.26 (0.49%) | 16.60 | 15.85 - 16.80 | 1.3493 times | Wed 28 January 2026 | 16.18 (1.13%) | 16.01 | 16.00 - 16.27 | 0.8424 times | Tue 27 January 2026 | 16.00 (1.07%) | 16.00 | 15.79 - 16.06 | 1.3305 times | Mon 26 January 2026 | 15.83 (0.96%) | 16.41 | 15.79 - 16.41 | 1.9756 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 15.37 and 15.74
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.426666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.55 (2.37%) | 15.21 | 15.18 - 15.55 | 0.1257 times | Fri 06 February 2026 | 15.19 (-0.07%) | 14.71 | 14.52 - 15.91 | 1.0247 times | Fri 30 January 2026 | 15.20 (-3.06%) | 16.41 | 15.01 - 16.80 | 1.8266 times | Fri 23 January 2026 | 15.68 (4.05%) | 15.07 | 14.88 - 15.75 | 1.0501 times | Fri 16 January 2026 | 15.07 (3.08%) | 14.76 | 14.76 - 15.49 | 1.0213 times | Fri 09 January 2026 | 14.62 (3.69%) | 14.31 | 14.21 - 14.84 | 1.225 times | Fri 02 January 2026 | 14.10 (-3.03%) | 14.59 | 13.80 - 14.59 | 0.9386 times | Fri 26 December 2025 | 14.54 (4.91%) | 14.03 | 13.87 - 14.60 | 0.86 times | Fri 19 December 2025 | 13.86 (0.58%) | 13.94 | 13.46 - 13.96 | 1.3758 times | Fri 12 December 2025 | 13.78 (-0.72%) | 13.97 | 13.62 - 14.05 | 0.5522 times | Fri 05 December 2025 | 13.88 (3.66%) | 13.43 | 13.25 - 14.05 | 1.0262 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 15.04 and 16.43
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.55 (2.3%) | 14.71 | 14.52 - 15.91 | 0.3569 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.7189 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.3448 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 1.0014 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.4576 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.9012 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.5275 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.8058 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.522 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.3641 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.3427 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 14.7 and 17.66
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 15.396666666667 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.55 (12.36%) | 14.11 | 13.84 - 16.80 | 0.1707 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.8124 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.8076 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.9467 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.7821 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.9143 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4631 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0412 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0618 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Battery BATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Battery BATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvBattery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvBattery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvBattery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.4 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.53 |
| 100 day DMA | 13.8 |
| 150 day DMA | 12.72 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.15 | 15.13 |
| 12 day EMA | 15.34 | 15.3 | 15.32 |
| 20 day EMA | 15.22 | 15.19 | 15.19 |
| 35 day EMA | 14.89 | 14.85 | 14.83 |
| 50 day EMA | 14.45 | 14.41 | 14.38 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.12 | 15.13 |
| 12 day SMA | 15.53 | 15.53 | 15.55 |
| 20 day SMA | 15.4 | 15.35 | 15.31 |
| 35 day SMA | 14.9 | 14.84 | 14.79 |
| 50 day SMA | 14.53 | 14.47 | 14.42 |
| 100 day SMA | 13.8 | 13.76 | 13.73 |
| 150 day SMA | 12.72 | 12.68 | 12.64 |
| 200 day SMA | 11.72 | 11.68 | 11.65 |
Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
