ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong intraday Stock price targets for AdvBattery are 12.38 and 12.77

Intraday Target 112.3
Intraday Target 212.45
Intraday Target 312.686666666667
Intraday Target 412.84
Intraday Target 513.08

Daily price and volume Adv Battery

Date Closing Open Range Volume
Fri 30 October 2026 12.61 (-3.37%) 12.71 12.53 - 12.92 0.6574 times
Thu 29 October 2026 13.05 (-1.66%) 12.98 12.90 - 13.08 0.5725 times
Wed 28 October 2026 13.27 (0.38%) 13.21 13.04 - 13.42 2.4009 times
Tue 27 October 2026 13.22 (2.88%) 13.04 12.87 - 13.22 0.7622 times
Mon 26 October 2026 12.85 (1.26%) 12.74 12.74 - 12.93 0.5063 times
Fri 23 October 2026 12.69 (-0.39%) 12.70 12.63 - 12.85 0.922 times
Thu 22 October 2026 12.74 (-4.85%) 13.04 12.70 - 13.04 0.8987 times
Wed 21 October 2026 13.39 (-0.81%) 13.26 13.26 - 13.52 0.5531 times
Tue 20 October 2026 13.50 (-0.07%) 13.33 13.21 - 13.64 0.8714 times
Mon 19 October 2026 13.51 (0.37%) 13.46 13.46 - 13.63 1.8554 times
Fri 16 October 2026 13.46 (-2.18%) 13.54 13.42 - 13.70 0.5612 times

 Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 12.13 and 13.02

Weekly Target 111.96
Weekly Target 212.29
Weekly Target 312.853333333333
Weekly Target 413.18
Weekly Target 513.74

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Fri 30 October 2026 12.61 (-0.63%) 12.74 12.53 - 13.42 1.2453 times
Fri 23 October 2026 12.69 (-5.72%) 13.46 12.63 - 13.64 1.2965 times
Fri 16 October 2026 13.46 (-8.31%) 14.57 13.42 - 14.57 1.0551 times
Fri 09 October 2026 14.68 (0.69%) 14.51 14.26 - 14.87 1.2435 times
Fri 02 October 2026 14.58 (-0.27%) 14.39 14.13 - 14.63 0.7742 times
Fri 25 September 2026 14.62 (-0.54%) 14.70 14.44 - 15.07 1.1073 times
Fri 18 September 2026 14.70 (-2.39%) 14.76 14.37 - 14.83 0.7006 times
Fri 11 September 2026 15.06 (-2.78%) 15.72 15.04 - 15.85 0.7269 times
Fri 04 September 2026 15.49 (-2.52%) 15.89 15.32 - 16.02 1.1685 times
Fri 28 August 2026 15.89 (-0.56%) 16.08 15.85 - 16.19 0.6821 times
Fri 21 August 2026 15.98 (3.5%) 15.53 15.14 - 16.00 0.9352 times

 weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 11.4 and 13.74

Monthly Target 111
Monthly Target 211.8
Monthly Target 313.336666666667
Monthly Target 414.14
Monthly Target 515.68

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Fri 30 October 2026 12.61 (-11.82%) 14.30 12.53 - 14.87 0.6823 times
Wed 30 September 2026 14.30 (-9.49%) 15.53 14.28 - 15.85 0.5623 times
Mon 31 August 2026 15.80 (10.03%) 14.19 14.11 - 16.19 0.5555 times
Fri 31 July 2026 14.36 (-6.63%) 15.18 13.76 - 15.71 0.7398 times
Tue 30 June 2026 15.38 (-11.35%) 17.11 14.81 - 17.88 1.1473 times
Fri 29 May 2026 17.35 (2.3%) 16.86 15.68 - 18.10 1.7332 times
Thu 30 April 2026 16.96 (13.9%) 15.00 14.63 - 17.20 1.2103 times
Tue 31 March 2026 14.89 (-8.43%) 15.93 13.68 - 16.22 1.0452 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.7989 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.5252 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 1.1932 times

 monthly chart AdvBattery

Yearly price and charts AdvBattery

Strong yearly Stock price targets for AdvBattery BATT are 9.79 and 15.36

Yearly Target 18.84
Yearly Target 210.73
Yearly Target 314.413333333333
Yearly Target 416.3
Yearly Target 519.98

Yearly price and volumes Adv Battery

Date Closing Open Range Volume
Fri 30 October 2026 12.61 (-8.89%) 14.11 12.53 - 18.10 0.8719 times
Wed 31 December 2025 13.84 (57.27%) 8.74 6.78 - 14.60 0.7545 times
Tue 31 December 2024 8.80 (-16.51%) 10.39 7.72 - 10.50 0.7434 times
Fri 29 December 2023 10.54 (-9.99%) 11.62 9.76 - 14.44 0.8605 times
Fri 30 December 2022 11.71 (-34.94%) 18.20 11.46 - 18.38 1.6165 times
Fri 31 December 2021 18.00 (13.85%) 16.77 14.28 - 20.78 3.6206 times
Thu 31 December 2020 15.81 (44.12%) 11.14 5.91 - 15.93 0.4356 times
Tue 31 December 2019 10.97 (-5.51%) 11.46 9.94 - 13.55 0.0388 times
Mon 31 December 2018 11.61 (0%) 19.24 11.25 - 19.24 0.0582 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of AdvBattery

Tomorrow's movement Prediction of Adv Battery BATT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Battery BATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adv Battery BATT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adv Battery BATT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvBattery (BATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvBattery in short term and the sell signal is strong.

AdvBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvBattery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvBattery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.

AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 13
12 day DMA 13.17
20 day DMA 13.68
35 day DMA 14.08
50 day DMA 14.57
100 day DMA 14.84
150 day DMA 15.42
200 day DMA 15.39

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9513.1213.15
12 day EMA13.2413.3513.4
20 day EMA13.5413.6413.7
35 day EMA14.0314.1114.17
50 day EMA14.4814.5614.62

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.0212.95
12 day SMA13.1713.2813.38
20 day SMA13.6813.7813.85
35 day SMA14.0814.1514.21
50 day SMA14.5714.6214.67
100 day SMA14.8414.8714.9
150 day SMA15.4215.4315.44
200 day SMA15.3915.415.41

Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top