AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 16.01 and 16.46
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.363333333333 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.81 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.28 (-2.28%) | 16.63 | 16.18 - 16.63 | 1.1528 times | Fri 15 May 2026 | 16.66 (-5.39%) | 17.60 | 16.62 - 17.60 | 0.6258 times | Thu 14 May 2026 | 17.61 (-2.33%) | 18.06 | 17.43 - 18.10 | 0.6317 times | Wed 13 May 2026 | 18.03 (1.98%) | 17.70 | 17.67 - 18.08 | 1.2099 times | Tue 12 May 2026 | 17.68 (-1.28%) | 17.81 | 17.27 - 17.98 | 1.4648 times | Mon 11 May 2026 | 17.91 (2.93%) | 17.67 | 17.46 - 17.98 | 0.9652 times | Fri 08 May 2026 | 17.40 (0.4%) | 17.45 | 17.29 - 17.56 | 0.3942 times | Thu 07 May 2026 | 17.33 (-0.97%) | 17.67 | 17.31 - 17.72 | 0.7085 times | Wed 06 May 2026 | 17.50 (3.43%) | 17.23 | 17.23 - 17.52 | 2.6151 times | Tue 05 May 2026 | 16.92 (1.5%) | 16.80 | 16.80 - 16.97 | 0.2321 times | Mon 04 May 2026 | 16.67 (-1.48%) | 16.92 | 16.60 - 16.92 | 0.4228 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 16.01 and 16.46
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.28 (-2.28%) | 16.63 | 16.18 - 16.63 | 0.4187 times | Fri 15 May 2026 | 16.66 (-4.25%) | 17.67 | 16.62 - 18.10 | 1.7789 times | Fri 08 May 2026 | 17.40 (2.84%) | 16.92 | 16.60 - 17.72 | 1.5883 times | Fri 01 May 2026 | 16.92 (2.42%) | 16.55 | 16.16 - 17.01 | 1.4625 times | Fri 24 April 2026 | 16.52 (-3.45%) | 16.94 | 15.25 - 17.17 | 0.8226 times | Fri 17 April 2026 | 17.11 (7.54%) | 15.91 | 15.89 - 17.20 | 1.4676 times | Fri 10 April 2026 | 15.91 (6.14%) | 15.16 | 14.67 - 16.06 | 0.5179 times | Thu 02 April 2026 | 14.99 (4.1%) | 14.60 | 14.08 - 15.24 | 0.7231 times | Fri 27 March 2026 | 14.40 (4.8%) | 14.09 | 14.01 - 14.92 | 0.5092 times | Fri 20 March 2026 | 13.74 (-6.15%) | 14.85 | 13.68 - 15.11 | 0.7111 times | Fri 13 March 2026 | 14.64 (0.27%) | 14.37 | 14.29 - 15.50 | 0.787 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 15.27 and 17.19
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.853333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.28 (-4.01%) | 16.86 | 16.18 - 18.10 | 1.0071 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 1.0792 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 0.932 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.7125 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.3601 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.064 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.7924 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 1.9446 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.7131 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.3951 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.6376 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 14.98 and 19.4
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 16.02 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.28 (17.63%) | 14.11 | 13.68 - 18.10 | 0.5193 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.7872 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.7757 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.8979 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.6866 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.7776 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4545 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0404 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0607 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Battery BATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adv Battery BATT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvBattery in short term but the sell signal is initial and weak.
AdvBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvBattery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.48 |
| 50 day DMA | 15.94 |
| 100 day DMA | 15.58 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.33 | 17.67 |
| 12 day EMA | 17.11 | 17.26 | 17.37 |
| 20 day EMA | 16.95 | 17.02 | 17.06 |
| 35 day EMA | 16.52 | 16.53 | 16.52 |
| 50 day EMA | 16.04 | 16.03 | 16 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.58 | 17.73 |
| 12 day SMA | 17.24 | 17.3 | 17.3 |
| 20 day SMA | 17.01 | 17.05 | 17.07 |
| 35 day SMA | 16.48 | 16.43 | 16.36 |
| 50 day SMA | 15.94 | 15.91 | 15.89 |
| 100 day SMA | 15.58 | 15.55 | 15.52 |
| 150 day SMA | 14.86 | 14.84 | 14.81 |
| 200 day SMA | 14 | 13.97 | 13.94 |


