ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong intraday Stock price targets for AdvBattery are 14.59 and 14.74

Intraday Target 114.55
Intraday Target 214.63
Intraday Target 314.703333333333
Intraday Target 414.78
Intraday Target 514.85

Daily price and volume Adv Battery

Date Closing Open Range Volume
Fri 18 September 2026 14.70 (-0.54%) 14.77 14.63 - 14.78 0.7067 times
Thu 17 September 2026 14.78 (2.28%) 14.41 14.41 - 14.83 0.5917 times
Wed 16 September 2026 14.45 (-1.03%) 14.76 14.37 - 14.76 0.8116 times
Tue 15 September 2026 14.60 (-0.88%) 14.67 14.54 - 14.69 0.9674 times
Mon 14 September 2026 14.73 (-2.19%) 14.76 14.57 - 14.82 1.2959 times
Fri 11 September 2026 15.06 (-0.46%) 15.10 15.04 - 15.17 0.5936 times
Thu 10 September 2026 15.13 (-4.06%) 15.24 15.06 - 15.34 1.5195 times
Wed 09 September 2026 15.77 (0.64%) 15.77 15.70 - 15.85 1.0884 times
Tue 08 September 2026 15.67 (1.16%) 15.72 15.65 - 15.83 1.3357 times
Fri 04 September 2026 15.49 (-1.34%) 15.46 15.42 - 15.57 1.0896 times
Thu 03 September 2026 15.70 (1.95%) 15.73 15.41 - 15.73 1.1414 times

 Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 14.31 and 14.77

Weekly Target 114.17
Weekly Target 214.44
Weekly Target 314.633333333333
Weekly Target 414.9
Weekly Target 515.09

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Fri 18 September 2026 14.70 (-2.39%) 14.76 14.37 - 14.83 0.6627 times
Fri 11 September 2026 15.06 (-2.78%) 15.72 15.04 - 15.85 0.6875 times
Fri 04 September 2026 15.49 (-2.52%) 15.89 15.32 - 16.02 1.1053 times
Fri 28 August 2026 15.89 (-0.56%) 16.08 15.85 - 16.19 0.6452 times
Fri 21 August 2026 15.98 (3.5%) 15.53 15.14 - 16.00 0.8846 times
Fri 14 August 2026 15.44 (0.13%) 15.50 15.30 - 15.75 0.8291 times
Fri 07 August 2026 15.42 (7.38%) 14.19 14.11 - 15.48 1.448 times
Fri 31 July 2026 14.36 (2.06%) 14.51 13.76 - 14.60 0.8746 times
Fri 24 July 2026 14.07 (0.36%) 14.25 13.85 - 14.65 1.466 times
Fri 17 July 2026 14.02 (-4.5%) 14.42 13.82 - 14.96 1.3969 times
Fri 10 July 2026 14.68 (-3.04%) 14.80 14.11 - 15.40 1.0221 times

 weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 13.8 and 15.28

Monthly Target 113.49
Monthly Target 214.1
Monthly Target 314.973333333333
Monthly Target 415.58
Monthly Target 516.45

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Fri 18 September 2026 14.70 (-6.96%) 15.53 14.37 - 15.85 0.3283 times
Mon 31 August 2026 15.80 (10.03%) 14.19 14.11 - 16.19 0.5401 times
Fri 31 July 2026 14.36 (-6.63%) 15.18 13.76 - 15.71 0.7192 times
Tue 30 June 2026 15.38 (-11.35%) 17.11 14.81 - 17.88 1.1154 times
Fri 29 May 2026 17.35 (2.3%) 16.86 15.68 - 18.10 1.685 times
Thu 30 April 2026 16.96 (13.9%) 15.00 14.63 - 17.20 1.1766 times
Tue 31 March 2026 14.89 (-8.43%) 15.93 13.68 - 16.22 1.0161 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.7767 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.4827 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 1.16 times
Fri 28 November 2025 13.39 (-2.55%) 13.14 12.25 - 13.99 0.8638 times

 monthly chart AdvBattery

Yearly price and charts AdvBattery

Strong yearly Stock price targets for AdvBattery BATT are 14.19 and 18.61

Yearly Target 111.07
Yearly Target 212.89
Yearly Target 315.493333333333
Yearly Target 417.31
Yearly Target 519.91

Yearly price and volumes Adv Battery

Date Closing Open Range Volume
Fri 18 September 2026 14.70 (6.21%) 14.11 13.68 - 18.10 0.7999 times
Wed 31 December 2025 13.84 (57.27%) 8.74 6.78 - 14.60 0.7612 times
Tue 31 December 2024 8.80 (-16.51%) 10.39 7.72 - 10.50 0.75 times
Fri 29 December 2023 10.54 (-9.99%) 11.62 9.76 - 14.44 0.8682 times
Fri 30 December 2022 11.71 (-34.94%) 18.20 11.46 - 18.38 1.6309 times
Fri 31 December 2021 18.00 (13.85%) 16.77 14.28 - 20.78 3.6527 times
Thu 31 December 2020 15.81 (44.12%) 11.14 5.91 - 15.93 0.4395 times
Tue 31 December 2019 10.97 (-5.51%) 11.46 9.94 - 13.55 0.0391 times
Mon 31 December 2018 11.61 (0%) 19.24 11.25 - 19.24 0.0587 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of AdvBattery

Tomorrow's movement Prediction of Adv Battery BATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Battery BATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvBattery (BATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvBattery in short term and the sell signal is strong.

AdvBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdvBattery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvBattery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.

AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 14.65
12 day DMA 15.12
20 day DMA 15.44
35 day DMA 15.35
50 day DMA 15.03
100 day DMA 15.73
150 day DMA 15.66
200 day DMA 15.4

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7914.79
12 day EMA15.0215.0815.14
20 day EMA15.1615.2115.26
35 day EMA15.1215.1415.16
50 day EMA14.9814.9915

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.7214.79
12 day SMA15.1215.1915.27
20 day SMA15.4415.4815.51
35 day SMA15.3515.3415.32
50 day SMA15.0315.0315.02
100 day SMA15.7315.7515.76
150 day SMA15.6615.6615.67
200 day SMA15.415.3915.38

Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top