AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 13.68 and 14.08
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 14 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.4 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.90 (-0.86%) | 14.25 | 13.85 - 14.25 | 2.749 times | Fri 17 July 2026 | 14.02 (-1.06%) | 13.99 | 13.82 - 14.10 | 1.0619 times | Thu 16 July 2026 | 14.17 (-3.41%) | 14.50 | 14.13 - 14.53 | 0.8075 times | Wed 15 July 2026 | 14.67 (-0.2%) | 14.77 | 14.48 - 14.83 | 0.8314 times | Tue 14 July 2026 | 14.70 (2.87%) | 14.40 | 14.40 - 14.96 | 0.7655 times | Mon 13 July 2026 | 14.29 (-2.66%) | 14.42 | 14.23 - 14.61 | 0.9932 times | Fri 10 July 2026 | 14.68 (0.34%) | 14.52 | 14.52 - 14.80 | 0.5967 times | Thu 09 July 2026 | 14.63 (1.88%) | 14.64 | 14.53 - 14.64 | 0.4036 times | Wed 08 July 2026 | 14.36 (-2.51%) | 14.50 | 14.11 - 14.55 | 0.9694 times | Tue 07 July 2026 | 14.73 (-4.1%) | 15.04 | 14.69 - 15.29 | 0.8218 times | Mon 06 July 2026 | 15.36 (1.45%) | 14.80 | 14.80 - 15.40 | 0.4716 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 13.68 and 14.08
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.90 (-0.86%) | 14.25 | 13.85 - 14.25 | 0.512 times | Fri 17 July 2026 | 14.02 (-4.5%) | 14.42 | 13.82 - 14.96 | 0.8305 times | Fri 10 July 2026 | 14.68 (-3.04%) | 14.80 | 14.11 - 15.40 | 0.6077 times | Thu 02 July 2026 | 15.14 (1.47%) | 14.96 | 14.90 - 15.71 | 0.4664 times | Fri 26 June 2026 | 14.92 (-10.01%) | 16.64 | 14.81 - 16.85 | 0.838 times | Thu 18 June 2026 | 16.58 (0.55%) | 16.95 | 16.48 - 17.05 | 0.6509 times | Fri 12 June 2026 | 16.49 (3.71%) | 15.60 | 15.21 - 16.54 | 1.1489 times | Fri 05 June 2026 | 15.90 (-8.36%) | 17.11 | 15.75 - 17.88 | 1.9322 times | Fri 29 May 2026 | 17.35 (3.77%) | 16.80 | 16.80 - 17.88 | 1.4288 times | Fri 22 May 2026 | 16.72 (0.36%) | 16.63 | 15.68 - 16.94 | 1.5846 times | Fri 15 May 2026 | 16.66 (-4.25%) | 17.67 | 16.62 - 18.10 | 2.1082 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 12.92 and 14.81
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.476666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.90 (-9.62%) | 15.18 | 13.82 - 15.71 | 0.4316 times | Tue 30 June 2026 | 15.38 (-11.35%) | 17.11 | 14.81 - 17.88 | 0.9365 times | Fri 29 May 2026 | 17.35 (2.3%) | 16.86 | 15.68 - 18.10 | 1.4147 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 0.9879 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 0.8531 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.6521 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.2449 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 0.974 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.7253 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 1.7799 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.6527 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 11.58 and 16
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 15.226666666667 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.90 (0.43%) | 14.11 | 13.68 - 18.10 | 0.7104 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.7695 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.7582 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.8776 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.6487 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.6925 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4443 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0395 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0593 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Battery BATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adv Battery BATT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adv Battery BATT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvBattery in short term and the sell signal is strong.
AdvBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdvBattery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.64 |
| 50 day DMA | 16.08 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.55 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.33 | 14.48 |
| 12 day EMA | 14.54 | 14.66 | 14.78 |
| 20 day EMA | 14.9 | 15 | 15.1 |
| 35 day EMA | 15.43 | 15.52 | 15.61 |
| 50 day EMA | 15.98 | 16.07 | 16.15 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.37 | 14.5 |
| 12 day SMA | 14.55 | 14.67 | 14.79 |
| 20 day SMA | 14.93 | 15.07 | 15.2 |
| 35 day SMA | 15.64 | 15.74 | 15.83 |
| 50 day SMA | 16.08 | 16.15 | 16.21 |
| 100 day SMA | 15.89 | 15.91 | 15.92 |
| 150 day SMA | 15.55 | 15.55 | 15.55 |
| 200 day SMA | 14.99 | 14.99 | 14.98 |


