AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 14.6 and 15.24
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 15.053333333333 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.69 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.14 (-6.54%) | 15.33 | 14.69 - 15.33 | 2.1874 times | Mon 02 March 2026 | 16.20 (-0.37%) | 15.93 | 15.84 - 16.22 | 1.1475 times | Fri 27 February 2026 | 16.26 (0.18%) | 16.29 | 16.21 - 16.38 | 1.3882 times | Thu 26 February 2026 | 16.23 (-1.99%) | 16.50 | 15.97 - 16.55 | 0.6467 times | Wed 25 February 2026 | 16.56 (1.97%) | 16.42 | 16.41 - 16.63 | 0.7377 times | Tue 24 February 2026 | 16.24 (2.59%) | 15.84 | 15.74 - 16.26 | 1.0911 times | Mon 23 February 2026 | 15.83 (1.21%) | 15.66 | 15.65 - 15.91 | 0.7274 times | Fri 20 February 2026 | 15.64 (0.9%) | 15.38 | 15.38 - 15.64 | 0.8327 times | Thu 19 February 2026 | 15.50 (-0.19%) | 15.53 | 15.09 - 15.53 | 0.4491 times | Wed 18 February 2026 | 15.53 (1.57%) | 15.41 | 15.38 - 15.60 | 0.7923 times | Tue 17 February 2026 | 15.29 (-0.97%) | 15.28 | 14.98 - 15.39 | 0.9225 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 14.15 and 15.68
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.14 (-6.89%) | 15.93 | 14.69 - 16.22 | 0.6261 times | Fri 27 February 2026 | 16.26 (3.96%) | 15.66 | 15.65 - 16.63 | 0.862 times | Fri 20 February 2026 | 15.64 (1.3%) | 15.28 | 14.98 - 15.64 | 0.5626 times | Fri 13 February 2026 | 15.44 (0%) | 15.27 | 15.01 - 15.46 | 0.1012 times | Fri 13 February 2026 | 15.44 (1.65%) | 15.21 | 15.01 - 15.90 | 0.745 times | Fri 06 February 2026 | 15.19 (-0.07%) | 14.71 | 14.52 - 15.91 | 1.1839 times | Fri 30 January 2026 | 15.20 (-3.06%) | 16.41 | 15.01 - 16.80 | 2.1105 times | Fri 23 January 2026 | 15.68 (4.05%) | 15.07 | 14.88 - 15.75 | 1.2134 times | Fri 16 January 2026 | 15.07 (3.08%) | 14.76 | 14.76 - 15.49 | 1.18 times | Fri 09 January 2026 | 14.62 (3.69%) | 14.31 | 14.21 - 14.84 | 1.4153 times | Fri 02 January 2026 | 14.10 (-3.03%) | 14.59 | 13.80 - 14.59 | 1.0845 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 14.15 and 15.68
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.35 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.14 (-6.89%) | 15.93 | 14.69 - 16.22 | 0.162 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.894 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.6568 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.2962 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.9652 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.3688 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.8686 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.5084 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.7767 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.5032 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.3509 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 14.49 and 17.45
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 15.26 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.14 (9.39%) | 14.11 | 13.84 - 16.80 | 0.2299 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.807 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.8022 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.9403 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.7702 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.888 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.46 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0409 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0614 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Battery BATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adv Battery BATT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adv Battery BATT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adv Battery BATT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adv Battery BATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.96
Tomorrow's movement Prediction of Adv Battery BATT looks bearish. It has broken an important moving average level of 15.71 with high volumes
Munafa value: -10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvBattery in short term but the sell signal is initial and weak.
AdvBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvBattery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.19 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.32 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 16.18 | 16.17 |
| 12 day EMA | 15.83 | 15.95 | 15.9 |
| 20 day EMA | 15.71 | 15.77 | 15.72 |
| 35 day EMA | 15.4 | 15.42 | 15.37 |
| 50 day EMA | 15.15 | 15.15 | 15.11 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.3 | 16.22 |
| 12 day SMA | 15.82 | 15.85 | 15.77 |
| 20 day SMA | 15.62 | 15.64 | 15.58 |
| 35 day SMA | 15.56 | 15.56 | 15.52 |
| 50 day SMA | 15.19 | 15.16 | 15.11 |
| 100 day SMA | 14.3 | 14.28 | 14.25 |
| 150 day SMA | 13.32 | 13.29 | 13.25 |
| 200 day SMA | 12.32 | 12.29 | 12.25 |


