AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 14.58 and 14.83
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.64 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 14.89 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.65 (0.48%) | 14.51 | 14.51 - 14.76 | 1.8365 times | Fri 02 October 2026 | 14.58 (1.96%) | 14.40 | 14.40 - 14.63 | 0.4095 times | Thu 01 October 2026 | 14.30 (0%) | 14.30 | 14.13 - 14.33 | 0.6636 times | Wed 30 September 2026 | 14.30 (-0.49%) | 14.57 | 14.30 - 14.58 | 0.6059 times | Tue 29 September 2026 | 14.37 (-0.07%) | 14.39 | 14.31 - 14.45 | 0.6844 times | Mon 28 September 2026 | 14.38 (-1.64%) | 14.39 | 14.28 - 14.48 | 1.4727 times | Fri 25 September 2026 | 14.62 (0.07%) | 14.49 | 14.46 - 14.67 | 0.9842 times | Thu 24 September 2026 | 14.61 (-1.42%) | 14.61 | 14.44 - 14.70 | 0.8887 times | Wed 23 September 2026 | 14.82 (-1.46%) | 14.82 | 14.64 - 14.82 | 0.9341 times | Tue 22 September 2026 | 15.04 (1.14%) | 14.98 | 14.83 - 15.07 | 1.5204 times | Mon 21 September 2026 | 14.87 (1.16%) | 14.70 | 14.60 - 15.00 | 1.1595 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 14.58 and 14.83
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.65 (0.48%) | 14.51 | 14.51 - 14.76 | 0.4177 times | Fri 02 October 2026 | 14.58 (-0.27%) | 14.39 | 14.13 - 14.63 | 0.8725 times | Fri 25 September 2026 | 14.62 (-0.54%) | 14.70 | 14.44 - 15.07 | 1.248 times | Fri 18 September 2026 | 14.70 (-2.39%) | 14.76 | 14.37 - 14.83 | 0.7896 times | Fri 11 September 2026 | 15.06 (-2.78%) | 15.72 | 15.04 - 15.85 | 0.8192 times | Fri 04 September 2026 | 15.49 (-2.52%) | 15.89 | 15.32 - 16.02 | 1.317 times | Fri 28 August 2026 | 15.89 (-0.56%) | 16.08 | 15.85 - 16.19 | 0.7688 times | Fri 21 August 2026 | 15.98 (3.5%) | 15.53 | 15.14 - 16.00 | 1.054 times | Fri 14 August 2026 | 15.44 (0.13%) | 15.50 | 15.30 - 15.75 | 0.9879 times | Fri 07 August 2026 | 15.42 (7.38%) | 14.19 | 14.11 - 15.48 | 1.7253 times | Fri 31 July 2026 | 14.36 (2.06%) | 14.51 | 13.76 - 14.60 | 1.0421 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 14.39 and 15.02
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 14.513333333333 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.65 (2.45%) | 14.30 | 14.13 - 14.76 | 0.0843 times | Wed 30 September 2026 | 14.30 (-9.49%) | 15.53 | 14.28 - 15.85 | 0.5984 times | Mon 31 August 2026 | 15.80 (10.03%) | 14.19 | 14.11 - 16.19 | 0.5912 times | Fri 31 July 2026 | 14.36 (-6.63%) | 15.18 | 13.76 - 15.71 | 0.7873 times | Tue 30 June 2026 | 15.38 (-11.35%) | 17.11 | 14.81 - 17.88 | 1.221 times | Fri 29 May 2026 | 17.35 (2.3%) | 16.86 | 15.68 - 18.10 | 1.8445 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 1.2879 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 1.1122 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.8502 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.623 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.2698 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 14.17 and 18.59
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 15.476666666667 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 19.9 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.65 (5.85%) | 14.11 | 13.68 - 18.10 | 0.8241 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.7589 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.7478 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.8656 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.626 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.6419 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4382 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.039 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0585 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Battery BATT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvBattery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvBattery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.77 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.46 | 14.4 |
| 12 day EMA | 14.61 | 14.6 | 14.6 |
| 20 day EMA | 14.74 | 14.75 | 14.77 |
| 35 day EMA | 14.83 | 14.84 | 14.86 |
| 50 day EMA | 14.94 | 14.95 | 14.97 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.39 | 14.39 |
| 12 day SMA | 14.6 | 14.61 | 14.6 |
| 20 day SMA | 14.77 | 14.81 | 14.87 |
| 35 day SMA | 15.17 | 15.19 | 15.22 |
| 50 day SMA | 15.08 | 15.07 | 15.07 |
| 100 day SMA | 15.45 | 15.48 | 15.51 |
| 150 day SMA | 15.57 | 15.58 | 15.59 |
| 200 day SMA | 15.44 | 15.44 | 15.43 |


