ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong intraday Stock price targets for AdvBattery are 16.01 and 16.46

Intraday Target 115.91
Intraday Target 216.1
Intraday Target 316.363333333333
Intraday Target 416.55
Intraday Target 516.81

Daily price and volume Adv Battery

Date Closing Open Range Volume
Mon 18 May 2026 16.28 (-2.28%) 16.63 16.18 - 16.63 1.1528 times
Fri 15 May 2026 16.66 (-5.39%) 17.60 16.62 - 17.60 0.6258 times
Thu 14 May 2026 17.61 (-2.33%) 18.06 17.43 - 18.10 0.6317 times
Wed 13 May 2026 18.03 (1.98%) 17.70 17.67 - 18.08 1.2099 times
Tue 12 May 2026 17.68 (-1.28%) 17.81 17.27 - 17.98 1.4648 times
Mon 11 May 2026 17.91 (2.93%) 17.67 17.46 - 17.98 0.9652 times
Fri 08 May 2026 17.40 (0.4%) 17.45 17.29 - 17.56 0.3942 times
Thu 07 May 2026 17.33 (-0.97%) 17.67 17.31 - 17.72 0.7085 times
Wed 06 May 2026 17.50 (3.43%) 17.23 17.23 - 17.52 2.6151 times
Tue 05 May 2026 16.92 (1.5%) 16.80 16.80 - 16.97 0.2321 times
Mon 04 May 2026 16.67 (-1.48%) 16.92 16.60 - 16.92 0.4228 times

 Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 16.01 and 16.46

Weekly Target 115.91
Weekly Target 216.1
Weekly Target 316.363333333333
Weekly Target 416.55
Weekly Target 516.81

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Mon 18 May 2026 16.28 (-2.28%) 16.63 16.18 - 16.63 0.4187 times
Fri 15 May 2026 16.66 (-4.25%) 17.67 16.62 - 18.10 1.7789 times
Fri 08 May 2026 17.40 (2.84%) 16.92 16.60 - 17.72 1.5883 times
Fri 01 May 2026 16.92 (2.42%) 16.55 16.16 - 17.01 1.4625 times
Fri 24 April 2026 16.52 (-3.45%) 16.94 15.25 - 17.17 0.8226 times
Fri 17 April 2026 17.11 (7.54%) 15.91 15.89 - 17.20 1.4676 times
Fri 10 April 2026 15.91 (6.14%) 15.16 14.67 - 16.06 0.5179 times
Thu 02 April 2026 14.99 (4.1%) 14.60 14.08 - 15.24 0.7231 times
Fri 27 March 2026 14.40 (4.8%) 14.09 14.01 - 14.92 0.5092 times
Fri 20 March 2026 13.74 (-6.15%) 14.85 13.68 - 15.11 0.7111 times
Fri 13 March 2026 14.64 (0.27%) 14.37 14.29 - 15.50 0.787 times

 weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 15.27 and 17.19

Monthly Target 114.93
Monthly Target 215.61
Monthly Target 316.853333333333
Monthly Target 417.53
Monthly Target 518.77

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Mon 18 May 2026 16.28 (-4.01%) 16.86 16.18 - 18.10 1.0071 times
Thu 30 April 2026 16.96 (13.9%) 15.00 14.63 - 17.20 1.0792 times
Tue 31 March 2026 14.89 (-8.43%) 15.93 13.68 - 16.22 0.932 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.7125 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.3601 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 1.064 times
Fri 28 November 2025 13.39 (-2.55%) 13.14 12.25 - 13.99 0.7924 times
Fri 31 October 2025 13.74 (5.77%) 12.86 12.60 - 14.14 1.9446 times
Tue 30 September 2025 12.99 (17.03%) 10.94 10.81 - 13.00 0.7131 times
Fri 29 August 2025 11.10 (13.15%) 9.71 9.67 - 11.15 0.3951 times
Thu 31 July 2025 9.81 (5.03%) 9.34 9.27 - 10.60 0.6376 times

 monthly chart AdvBattery

Yearly price and charts AdvBattery

Strong yearly Stock price targets for AdvBattery BATT are 14.98 and 19.4

Yearly Target 111.6
Yearly Target 213.94
Yearly Target 316.02
Yearly Target 418.36
Yearly Target 520.44

Yearly price and volumes Adv Battery

Date Closing Open Range Volume
Mon 18 May 2026 16.28 (17.63%) 14.11 13.68 - 18.10 0.5193 times
Wed 31 December 2025 13.84 (57.27%) 8.74 6.78 - 14.60 0.7872 times
Tue 31 December 2024 8.80 (-16.51%) 10.39 7.72 - 10.50 0.7757 times
Fri 29 December 2023 10.54 (-9.99%) 11.62 9.76 - 14.44 0.8979 times
Fri 30 December 2022 11.71 (-34.94%) 18.20 11.46 - 18.38 1.6866 times
Fri 31 December 2021 18.00 (13.85%) 16.77 14.28 - 20.78 3.7776 times
Thu 31 December 2020 15.81 (44.12%) 11.14 5.91 - 15.93 0.4545 times
Tue 31 December 2019 10.97 (-5.51%) 11.46 9.94 - 13.55 0.0404 times
Mon 31 December 2018 11.61 (0%) 19.24 11.25 - 19.24 0.0607 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AdvBattery

Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Battery BATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adv Battery BATT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvBattery (BATT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvBattery in short term but the sell signal is initial and weak.

AdvBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvBattery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.

AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.24
20 day DMA 17.01
35 day DMA 16.48
50 day DMA 15.94
100 day DMA 15.58
150 day DMA 14.86
200 day DMA 14

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.3317.67
12 day EMA17.1117.2617.37
20 day EMA16.9517.0217.06
35 day EMA16.5216.5316.52
50 day EMA16.0416.0316

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.5817.73
12 day SMA17.2417.317.3
20 day SMA17.0117.0517.07
35 day SMA16.4816.4316.36
50 day SMA15.9415.9115.89
100 day SMA15.5815.5515.52
150 day SMA14.8614.8414.81
200 day SMA1413.9713.94

Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top