Munafa Stock Market Course + Intraday & FNO calls 
AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 13.84 and 14.09
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 13.91 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.16 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.88 (0.8%) | 13.80 | 13.80 - 14.05 | 0.9317 times | Thu 04 December 2025 | 13.77 (0.66%) | 13.68 | 13.60 - 13.78 | 0.7334 times | Wed 03 December 2025 | 13.68 (2.17%) | 13.43 | 13.41 - 13.74 | 2.1581 times | Tue 02 December 2025 | 13.39 (-0.3%) | 13.37 | 13.25 - 13.49 | 0.7816 times | Mon 01 December 2025 | 13.43 (0.3%) | 13.43 | 13.28 - 13.49 | 1.2812 times | Fri 28 November 2025 | 13.39 (2.37%) | 13.30 | 13.19 - 13.39 | 0.974 times | Wed 26 November 2025 | 13.08 (1.87%) | 13.01 | 13.00 - 13.16 | 0.4878 times | Tue 25 November 2025 | 12.84 (1.26%) | 12.62 | 12.61 - 12.91 | 1.5 times | Mon 24 November 2025 | 12.68 (1.04%) | 12.55 | 12.55 - 12.72 | 0.456 times | Fri 21 November 2025 | 12.55 (-0.63%) | 12.50 | 12.25 - 12.60 | 0.6963 times | Thu 20 November 2025 | 12.63 (-3.59%) | 13.16 | 12.56 - 13.33 | 0.8737 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 13.57 and 14.37
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.88 (3.66%) | 13.43 | 13.25 - 14.05 | 0.8071 times | Fri 28 November 2025 | 13.39 (6.69%) | 12.55 | 12.55 - 13.39 | 0.4686 times | Fri 21 November 2025 | 12.55 (-6.97%) | 13.38 | 12.25 - 13.51 | 0.7149 times | Fri 14 November 2025 | 13.49 (0.37%) | 13.73 | 13.12 - 13.99 | 0.7852 times | Fri 07 November 2025 | 13.44 (-2.18%) | 13.14 | 13.01 - 13.62 | 0.5701 times | Fri 31 October 2025 | 13.74 (2.38%) | 13.58 | 13.32 - 14.14 | 1.1572 times | Fri 24 October 2025 | 13.42 (2.44%) | 13.30 | 12.70 - 13.55 | 0.7808 times | Fri 17 October 2025 | 13.10 (3.8%) | 13.23 | 12.85 - 13.57 | 1.015 times | Fri 10 October 2025 | 12.62 (-5.47%) | 13.84 | 12.60 - 13.84 | 1.7801 times | Fri 03 October 2025 | 13.35 (7.23%) | 12.64 | 12.62 - 13.98 | 1.921 times | Fri 26 September 2025 | 12.45 (1.88%) | 12.03 | 12.03 - 12.48 | 0.5794 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 13.57 and 14.37
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.726666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.88 (3.66%) | 13.43 | 13.25 - 14.05 | 0.4193 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 1.3191 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 3.2372 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 1.1871 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.6948 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 1.0614 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.6876 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.4796 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.4515 times | Mon 31 March 2025 | 8.35 (-2.57%) | 8.68 | 8.18 - 9.02 | 0.4625 times | Fri 28 February 2025 | 8.57 (-2.72%) | 8.53 | 8.50 - 9.17 | 0.5514 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 10.33 and 17.69
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 11.6 |
| Yearly Target 4 | 16.42 |
| Yearly Target 5 | 18.96 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.88 (57.73%) | 8.74 | 6.78 - 14.14 | 0.666 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.7389 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.866 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.6303 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.5809 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4237 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0377 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0566 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Battery BATT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adv Battery BATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvBattery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvBattery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvBattery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.26 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.52 | 13.4 |
| 12 day EMA | 13.43 | 13.35 | 13.27 |
| 20 day EMA | 13.36 | 13.3 | 13.25 |
| 35 day EMA | 13.25 | 13.21 | 13.18 |
| 50 day EMA | 13.22 | 13.19 | 13.17 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.53 | 13.39 |
| 12 day SMA | 13.2 | 13.13 | 13.08 |
| 20 day SMA | 13.32 | 13.3 | 13.29 |
| 35 day SMA | 13.34 | 13.33 | 13.31 |
| 50 day SMA | 13.26 | 13.23 | 13.2 |
| 100 day SMA | 12.08 | 12.04 | 12 |
| 150 day SMA | 11.04 | 11 | 10.97 |
| 200 day SMA | 10.35 | 10.33 | 10.3 |
Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
