AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 15.32 and 15.52
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.36 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.56 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.38 (1.18%) | 15.28 | 15.25 - 15.45 | 0.5924 times | Mon 29 June 2026 | 15.20 (1.88%) | 14.96 | 14.90 - 15.22 | 0.865 times | Fri 26 June 2026 | 14.92 (-2.93%) | 15.25 | 14.81 - 15.25 | 1.279 times | Thu 25 June 2026 | 15.37 (-0.52%) | 15.58 | 15.25 - 15.58 | 0.5406 times | Wed 24 June 2026 | 15.45 (-2.09%) | 15.99 | 15.27 - 15.99 | 1.0822 times | Tue 23 June 2026 | 15.78 (-4.77%) | 15.82 | 15.60 - 15.99 | 1.2884 times | Mon 22 June 2026 | 16.57 (-0.06%) | 16.64 | 16.34 - 16.85 | 1.557 times | Thu 18 June 2026 | 16.58 (-0.12%) | 16.58 | 16.48 - 16.67 | 0.59 times | Wed 17 June 2026 | 16.60 (-1.31%) | 16.76 | 16.53 - 17.00 | 1.1484 times | Tue 16 June 2026 | 16.82 (-0.59%) | 16.83 | 16.75 - 17.00 | 1.057 times | Mon 15 June 2026 | 16.92 (2.61%) | 16.95 | 16.90 - 17.05 | 1.6687 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 15.14 and 15.69
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.38 (3.08%) | 14.96 | 14.90 - 15.45 | 0.1572 times | Fri 26 June 2026 | 14.92 (-10.01%) | 16.64 | 14.81 - 16.85 | 0.6199 times | Thu 18 June 2026 | 16.58 (0.55%) | 16.95 | 16.48 - 17.05 | 0.4815 times | Fri 12 June 2026 | 16.49 (3.71%) | 15.60 | 15.21 - 16.54 | 0.8498 times | Fri 05 June 2026 | 15.90 (-8.36%) | 17.11 | 15.75 - 17.88 | 1.4292 times | Fri 29 May 2026 | 17.35 (3.77%) | 16.80 | 16.80 - 17.88 | 1.0569 times | Fri 22 May 2026 | 16.72 (0.36%) | 16.63 | 15.68 - 16.94 | 1.172 times | Fri 15 May 2026 | 16.66 (-4.25%) | 17.67 | 16.62 - 18.10 | 1.5593 times | Fri 08 May 2026 | 17.40 (2.84%) | 16.92 | 16.60 - 17.72 | 1.3923 times | Fri 01 May 2026 | 16.92 (2.42%) | 16.55 | 16.16 - 17.01 | 1.282 times | Fri 24 April 2026 | 16.52 (-3.45%) | 16.94 | 15.25 - 17.17 | 0.7211 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 13.56 and 16.63
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.38 (-11.35%) | 17.11 | 14.81 - 17.88 | 0.9162 times | Fri 29 May 2026 | 17.35 (2.3%) | 16.86 | 15.68 - 18.10 | 1.3841 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 0.9665 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 0.8347 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.638 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.218 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 0.9529 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.7096 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 1.7414 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.6386 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.3538 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 14.53 and 18.95
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 15.72 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.38 (11.13%) | 14.11 | 13.68 - 18.10 | 0.6669 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.7735 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.7622 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.8822 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.6573 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.7119 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4466 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0397 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0596 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Battery BATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvBattery in short term and the sell signal is strong.
AdvBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvBattery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.64 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.44 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.41 | 15.51 |
| 12 day EMA | 15.76 | 15.83 | 15.94 |
| 20 day EMA | 16.03 | 16.1 | 16.2 |
| 35 day EMA | 16.27 | 16.32 | 16.39 |
| 50 day EMA | 16.51 | 16.56 | 16.62 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.34 | 15.62 |
| 12 day SMA | 16.01 | 16.06 | 16.06 |
| 20 day SMA | 16.15 | 16.24 | 16.35 |
| 35 day SMA | 16.54 | 16.6 | 16.66 |
| 50 day SMA | 16.64 | 16.68 | 16.71 |
| 100 day SMA | 15.99 | 15.99 | 15.99 |
| 150 day SMA | 15.44 | 15.42 | 15.41 |
| 200 day SMA | 14.82 | 14.8 | 14.79 |


