Munafa Stock Market Course + Intraday & FNO calls 
AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 14.44 and 14.71
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.49 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.76 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.54 (1.89%) | 14.45 | 14.33 - 14.60 | 1.7742 times | Wed 24 December 2025 | 14.27 (0.49%) | 14.27 | 14.09 - 14.29 | 0.5901 times | Tue 23 December 2025 | 14.20 (0.71%) | 14.15 | 14.14 - 14.24 | 0.4991 times | Mon 22 December 2025 | 14.10 (1.73%) | 14.03 | 13.87 - 14.11 | 0.847 times | Fri 19 December 2025 | 13.86 (1.69%) | 13.80 | 13.80 - 13.95 | 1.1803 times | Thu 18 December 2025 | 13.63 (0.22%) | 13.67 | 13.61 - 13.79 | 0.2135 times | Wed 17 December 2025 | 13.60 (0.59%) | 13.52 | 13.52 - 13.94 | 1.8565 times | Tue 16 December 2025 | 13.52 (-1.39%) | 13.72 | 13.46 - 13.72 | 2.2504 times | Mon 15 December 2025 | 13.71 (-0.51%) | 13.94 | 13.71 - 13.96 | 0.4345 times | Fri 12 December 2025 | 13.78 (-1.85%) | 14.03 | 13.70 - 14.03 | 0.3543 times | Thu 11 December 2025 | 14.04 (0.36%) | 13.91 | 13.78 - 14.05 | 0.6452 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 14.21 and 14.94
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.54 (4.91%) | 14.03 | 13.87 - 14.60 | 0.9047 times | Fri 19 December 2025 | 13.86 (0.58%) | 13.94 | 13.46 - 13.96 | 1.4472 times | Fri 12 December 2025 | 13.78 (-0.72%) | 13.97 | 13.62 - 14.05 | 0.5809 times | Fri 05 December 2025 | 13.88 (3.66%) | 13.43 | 13.25 - 14.05 | 1.0794 times | Fri 28 November 2025 | 13.39 (6.69%) | 12.55 | 12.55 - 13.39 | 0.6268 times | Fri 21 November 2025 | 12.55 (-6.97%) | 13.38 | 12.25 - 13.51 | 0.9562 times | Fri 14 November 2025 | 13.49 (0.37%) | 13.73 | 13.12 - 13.99 | 1.0502 times | Fri 07 November 2025 | 13.44 (-2.18%) | 13.14 | 13.01 - 13.62 | 0.7625 times | Fri 31 October 2025 | 13.74 (2.38%) | 13.58 | 13.32 - 14.14 | 1.5478 times | Fri 24 October 2025 | 13.42 (2.44%) | 13.30 | 12.70 - 13.55 | 1.0443 times | Fri 17 October 2025 | 13.10 (3.8%) | 13.23 | 12.85 - 13.57 | 1.3576 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 13.9 and 15.25
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.54 (8.59%) | 13.43 | 13.25 - 14.60 | 1.3992 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 1.1842 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.9061 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 1.0657 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.6237 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.9528 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.6173 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.4305 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.4053 times | Mon 31 March 2025 | 8.35 (-2.57%) | 8.68 | 8.18 - 9.02 | 0.4152 times | Fri 28 February 2025 | 8.57 (-2.72%) | 8.53 | 8.50 - 9.17 | 0.495 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 10.66 and 18.48
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 11.973333333333 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 19.79 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.54 (65.23%) | 8.74 | 6.78 - 14.60 | 0.7252 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.7329 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.859 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.6172 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.552 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4202 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0374 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0561 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Battery BATT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adv Battery BATT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adv Battery BATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.91
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvBattery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvBattery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvBattery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.5 |
| 100 day DMA | 12.6 |
| 150 day DMA | 11.54 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.07 | 13.97 |
| 12 day EMA | 13.99 | 13.89 | 13.82 |
| 20 day EMA | 13.83 | 13.76 | 13.71 |
| 35 day EMA | 13.7 | 13.65 | 13.61 |
| 50 day EMA | 13.56 | 13.52 | 13.49 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.01 | 13.88 |
| 12 day SMA | 13.94 | 13.87 | 13.84 |
| 20 day SMA | 13.82 | 13.75 | 13.68 |
| 35 day SMA | 13.56 | 13.53 | 13.5 |
| 50 day SMA | 13.5 | 13.48 | 13.46 |
| 100 day SMA | 12.6 | 12.56 | 12.51 |
| 150 day SMA | 11.54 | 11.5 | 11.47 |
| 200 day SMA | 10.72 | 10.69 | 10.66 |
Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
