AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 16.49 and 16.94
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.573333333333 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.02 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.67 (1.83%) | 16.35 | 16.30 - 16.75 | 0.5055 times | Wed 20 May 2026 | 16.37 (2.57%) | 16.12 | 16.00 - 16.43 | 0.3852 times | Tue 19 May 2026 | 15.96 (-1.97%) | 16.15 | 15.68 - 16.15 | 1.6853 times | Mon 18 May 2026 | 16.28 (-2.28%) | 16.63 | 16.18 - 16.63 | 1.3281 times | Fri 15 May 2026 | 16.66 (-5.39%) | 17.60 | 16.62 - 17.60 | 0.7209 times | Thu 14 May 2026 | 17.61 (-2.33%) | 18.06 | 17.43 - 18.10 | 0.7277 times | Wed 13 May 2026 | 18.03 (1.98%) | 17.70 | 17.67 - 18.08 | 1.3939 times | Tue 12 May 2026 | 17.68 (-1.28%) | 17.81 | 17.27 - 17.98 | 1.6875 times | Mon 11 May 2026 | 17.91 (2.93%) | 17.67 | 17.46 - 17.98 | 1.1119 times | Fri 08 May 2026 | 17.40 (0.4%) | 17.45 | 17.29 - 17.56 | 0.4541 times | Thu 07 May 2026 | 17.33 (-0.97%) | 17.67 | 17.31 - 17.72 | 0.8162 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 16.18 and 17.25
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.366666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.67 (0.06%) | 16.63 | 15.68 - 16.75 | 1.1385 times | Fri 15 May 2026 | 16.66 (-4.25%) | 17.67 | 16.62 - 18.10 | 1.6453 times | Fri 08 May 2026 | 17.40 (2.84%) | 16.92 | 16.60 - 17.72 | 1.469 times | Fri 01 May 2026 | 16.92 (2.42%) | 16.55 | 16.16 - 17.01 | 1.3526 times | Fri 24 April 2026 | 16.52 (-3.45%) | 16.94 | 15.25 - 17.17 | 0.7608 times | Fri 17 April 2026 | 17.11 (7.54%) | 15.91 | 15.89 - 17.20 | 1.3574 times | Fri 10 April 2026 | 15.91 (6.14%) | 15.16 | 14.67 - 16.06 | 0.479 times | Thu 02 April 2026 | 14.99 (4.1%) | 14.60 | 14.08 - 15.24 | 0.6688 times | Fri 27 March 2026 | 14.40 (4.8%) | 14.09 | 14.01 - 14.92 | 0.4709 times | Fri 20 March 2026 | 13.74 (-6.15%) | 14.85 | 13.68 - 15.11 | 0.6577 times | Fri 13 March 2026 | 14.64 (0.27%) | 14.37 | 14.29 - 15.50 | 0.7279 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 14.97 and 17.39
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.816666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.67 (-1.71%) | 16.86 | 15.68 - 18.10 | 1.1885 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 1.0575 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 0.9132 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.6981 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.3326 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.0426 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.7764 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 1.9053 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.6987 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.3871 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.6247 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 15.18 and 19.6
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 16.15 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.67 (20.45%) | 14.11 | 13.68 - 18.10 | 0.5391 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.7854 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.7739 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.8958 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.6827 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.7688 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4534 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0404 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0605 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Battery BATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adv Battery BATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvBattery in short term but the sell signal is initial and weak.
AdvBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvBattery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 17.12 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.02 |
| 100 day DMA | 15.64 |
| 150 day DMA | 14.92 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.55 | 16.64 |
| 12 day EMA | 16.81 | 16.84 | 16.93 |
| 20 day EMA | 16.79 | 16.8 | 16.85 |
| 35 day EMA | 16.44 | 16.43 | 16.43 |
| 50 day EMA | 15.98 | 15.95 | 15.93 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.58 | 16.91 |
| 12 day SMA | 17.12 | 17.14 | 17.16 |
| 20 day SMA | 16.95 | 16.94 | 16.98 |
| 35 day SMA | 16.62 | 16.57 | 16.53 |
| 50 day SMA | 16.02 | 15.99 | 15.97 |
| 100 day SMA | 15.64 | 15.62 | 15.6 |
| 150 day SMA | 14.92 | 14.9 | 14.87 |
| 200 day SMA | 14.09 | 14.06 | 14.03 |


