ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong intraday Stock price targets for AdvBattery are 16.49 and 16.94

Intraday Target 116.12
Intraday Target 216.4
Intraday Target 316.573333333333
Intraday Target 416.85
Intraday Target 517.02

Daily price and volume Adv Battery

Date Closing Open Range Volume
Thu 21 May 2026 16.67 (1.83%) 16.35 16.30 - 16.75 0.5055 times
Wed 20 May 2026 16.37 (2.57%) 16.12 16.00 - 16.43 0.3852 times
Tue 19 May 2026 15.96 (-1.97%) 16.15 15.68 - 16.15 1.6853 times
Mon 18 May 2026 16.28 (-2.28%) 16.63 16.18 - 16.63 1.3281 times
Fri 15 May 2026 16.66 (-5.39%) 17.60 16.62 - 17.60 0.7209 times
Thu 14 May 2026 17.61 (-2.33%) 18.06 17.43 - 18.10 0.7277 times
Wed 13 May 2026 18.03 (1.98%) 17.70 17.67 - 18.08 1.3939 times
Tue 12 May 2026 17.68 (-1.28%) 17.81 17.27 - 17.98 1.6875 times
Mon 11 May 2026 17.91 (2.93%) 17.67 17.46 - 17.98 1.1119 times
Fri 08 May 2026 17.40 (0.4%) 17.45 17.29 - 17.56 0.4541 times
Thu 07 May 2026 17.33 (-0.97%) 17.67 17.31 - 17.72 0.8162 times

 Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 16.18 and 17.25

Weekly Target 115.3
Weekly Target 215.98
Weekly Target 316.366666666667
Weekly Target 417.05
Weekly Target 517.44

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Thu 21 May 2026 16.67 (0.06%) 16.63 15.68 - 16.75 1.1385 times
Fri 15 May 2026 16.66 (-4.25%) 17.67 16.62 - 18.10 1.6453 times
Fri 08 May 2026 17.40 (2.84%) 16.92 16.60 - 17.72 1.469 times
Fri 01 May 2026 16.92 (2.42%) 16.55 16.16 - 17.01 1.3526 times
Fri 24 April 2026 16.52 (-3.45%) 16.94 15.25 - 17.17 0.7608 times
Fri 17 April 2026 17.11 (7.54%) 15.91 15.89 - 17.20 1.3574 times
Fri 10 April 2026 15.91 (6.14%) 15.16 14.67 - 16.06 0.479 times
Thu 02 April 2026 14.99 (4.1%) 14.60 14.08 - 15.24 0.6688 times
Fri 27 March 2026 14.40 (4.8%) 14.09 14.01 - 14.92 0.4709 times
Fri 20 March 2026 13.74 (-6.15%) 14.85 13.68 - 15.11 0.6577 times
Fri 13 March 2026 14.64 (0.27%) 14.37 14.29 - 15.50 0.7279 times

 weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 14.97 and 17.39

Monthly Target 114.4
Monthly Target 215.53
Monthly Target 316.816666666667
Monthly Target 417.95
Monthly Target 519.24

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Thu 21 May 2026 16.67 (-1.71%) 16.86 15.68 - 18.10 1.1885 times
Thu 30 April 2026 16.96 (13.9%) 15.00 14.63 - 17.20 1.0575 times
Tue 31 March 2026 14.89 (-8.43%) 15.93 13.68 - 16.22 0.9132 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.6981 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.3326 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 1.0426 times
Fri 28 November 2025 13.39 (-2.55%) 13.14 12.25 - 13.99 0.7764 times
Fri 31 October 2025 13.74 (5.77%) 12.86 12.60 - 14.14 1.9053 times
Tue 30 September 2025 12.99 (17.03%) 10.94 10.81 - 13.00 0.6987 times
Fri 29 August 2025 11.10 (13.15%) 9.71 9.67 - 11.15 0.3871 times
Thu 31 July 2025 9.81 (5.03%) 9.34 9.27 - 10.60 0.6247 times

 monthly chart AdvBattery

Yearly price and charts AdvBattery

Strong yearly Stock price targets for AdvBattery BATT are 15.18 and 19.6

Yearly Target 111.73
Yearly Target 214.2
Yearly Target 316.15
Yearly Target 418.62
Yearly Target 520.57

Yearly price and volumes Adv Battery

Date Closing Open Range Volume
Thu 21 May 2026 16.67 (20.45%) 14.11 13.68 - 18.10 0.5391 times
Wed 31 December 2025 13.84 (57.27%) 8.74 6.78 - 14.60 0.7854 times
Tue 31 December 2024 8.80 (-16.51%) 10.39 7.72 - 10.50 0.7739 times
Fri 29 December 2023 10.54 (-9.99%) 11.62 9.76 - 14.44 0.8958 times
Fri 30 December 2022 11.71 (-34.94%) 18.20 11.46 - 18.38 1.6827 times
Fri 31 December 2021 18.00 (13.85%) 16.77 14.28 - 20.78 3.7688 times
Thu 31 December 2020 15.81 (44.12%) 11.14 5.91 - 15.93 0.4534 times
Tue 31 December 2019 10.97 (-5.51%) 11.46 9.94 - 13.55 0.0404 times
Mon 31 December 2018 11.61 (0%) 19.24 11.25 - 19.24 0.0605 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AdvBattery

Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Battery BATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adv Battery BATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvBattery (BATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvBattery in short term but the sell signal is initial and weak.

AdvBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvBattery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.

AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 16.39
12 day DMA 17.12
20 day DMA 16.95
35 day DMA 16.62
50 day DMA 16.02
100 day DMA 15.64
150 day DMA 14.92
200 day DMA 14.09

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.5516.64
12 day EMA16.8116.8416.93
20 day EMA16.7916.816.85
35 day EMA16.4416.4316.43
50 day EMA15.9815.9515.93

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.5816.91
12 day SMA17.1217.1417.16
20 day SMA16.9516.9416.98
35 day SMA16.6216.5716.53
50 day SMA16.0215.9915.97
100 day SMA15.6415.6215.6
150 day SMA14.9214.914.87
200 day SMA14.0914.0614.03

Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top