AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 15.32 and 15.57
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.516666666667 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.77 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 15.46 (-2.15%) | 15.53 | 15.42 - 15.67 | 3.0306 times | Mon 31 August 2026 | 15.80 (-0.57%) | 15.89 | 15.71 - 16.02 | 0.4619 times | Fri 28 August 2026 | 15.89 (-1.24%) | 16.14 | 15.85 - 16.16 | 0.5577 times | Thu 27 August 2026 | 16.09 (0.75%) | 16.00 | 16.00 - 16.19 | 0.6901 times | Wed 26 August 2026 | 15.97 (-0.62%) | 15.98 | 15.90 - 16.14 | 0.6647 times | Tue 25 August 2026 | 16.07 (0.19%) | 15.97 | 15.90 - 16.07 | 0.7886 times | Mon 24 August 2026 | 16.04 (0.38%) | 16.08 | 15.99 - 16.09 | 0.6929 times | Fri 21 August 2026 | 15.98 (3.56%) | 15.74 | 15.74 - 16.00 | 1.1351 times | Thu 20 August 2026 | 15.43 (0.19%) | 15.26 | 15.26 - 15.51 | 0.6901 times | Wed 19 August 2026 | 15.40 (1.05%) | 15.26 | 15.14 - 15.44 | 1.2884 times | Tue 18 August 2026 | 15.24 (-2.43%) | 15.37 | 15.14 - 15.46 | 0.5889 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 15.14 and 15.74
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 15.46 (-2.71%) | 15.89 | 15.42 - 16.02 | 0.663 times | Fri 28 August 2026 | 15.89 (-0.56%) | 16.08 | 15.85 - 16.19 | 0.6443 times | Fri 21 August 2026 | 15.98 (3.5%) | 15.53 | 15.14 - 16.00 | 0.8833 times | Fri 14 August 2026 | 15.44 (0.13%) | 15.50 | 15.30 - 15.75 | 0.8279 times | Fri 07 August 2026 | 15.42 (7.38%) | 14.19 | 14.11 - 15.48 | 1.4459 times | Fri 31 July 2026 | 14.36 (2.06%) | 14.51 | 13.76 - 14.60 | 0.8733 times | Fri 24 July 2026 | 14.07 (0.36%) | 14.25 | 13.85 - 14.65 | 1.4639 times | Fri 17 July 2026 | 14.02 (-4.5%) | 14.42 | 13.82 - 14.96 | 1.3948 times | Fri 10 July 2026 | 14.68 (-3.04%) | 14.80 | 14.11 - 15.40 | 1.0206 times | Thu 02 July 2026 | 15.14 (1.47%) | 14.96 | 14.90 - 15.71 | 0.7832 times | Fri 26 June 2026 | 14.92 (-10.01%) | 16.64 | 14.81 - 16.85 | 1.4074 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 15.32 and 15.57
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 15.46 (-2.15%) | 15.53 | 15.42 - 15.67 | 0.0819 times | Mon 31 August 2026 | 15.80 (10.03%) | 14.19 | 14.11 - 16.19 | 0.5538 times | Fri 31 July 2026 | 14.36 (-6.63%) | 15.18 | 13.76 - 15.71 | 0.7375 times | Tue 30 June 2026 | 15.38 (-11.35%) | 17.11 | 14.81 - 17.88 | 1.1438 times | Fri 29 May 2026 | 17.35 (2.3%) | 16.86 | 15.68 - 18.10 | 1.7279 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 1.2065 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 1.042 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.7965 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.5205 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.1896 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.8858 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 14.57 and 18.99
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 15.746666666667 |
| Yearly Target 4 | 17.81 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 15.46 (11.71%) | 14.11 | 13.68 - 18.10 | 0.7793 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.7631 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.7519 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.8703 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.6349 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.6618 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4406 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0392 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0588 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Battery BATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Battery BATT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adv Battery BATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7
Tomorrow's movement Prediction of Adv Battery BATT looks bearish. It has broken an important moving average level of 15.55 with high volumes
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvBattery in short term but the sell signal is initial and weak.
AdvBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvBattery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.89 | 15.94 |
| 12 day EMA | 15.7 | 15.74 | 15.73 |
| 20 day EMA | 15.55 | 15.56 | 15.54 |
| 35 day EMA | 15.44 | 15.44 | 15.42 |
| 50 day EMA | 15.25 | 15.24 | 15.22 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.96 | 16.01 |
| 12 day SMA | 15.75 | 15.75 | 15.71 |
| 20 day SMA | 15.6 | 15.58 | 15.51 |
| 35 day SMA | 15.04 | 15.01 | 14.97 |
| 50 day SMA | 15.03 | 15.05 | 15.07 |
| 100 day SMA | 15.91 | 15.91 | 15.91 |
| 150 day SMA | 15.69 | 15.69 | 15.69 |
| 200 day SMA | 15.28 | 15.27 | 15.26 |


