Munafa Stock Market Course + Intraday & FNO calls 
AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 13.69 and 13.87
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.716666666667 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 13.9 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.77 (0.66%) | 13.68 | 13.60 - 13.78 | 0.7377 times | Wed 03 December 2025 | 13.68 (2.17%) | 13.43 | 13.41 - 13.74 | 2.1706 times | Tue 02 December 2025 | 13.39 (-0.3%) | 13.37 | 13.25 - 13.49 | 0.7861 times | Mon 01 December 2025 | 13.43 (0.3%) | 13.43 | 13.28 - 13.49 | 1.2886 times | Fri 28 November 2025 | 13.39 (2.37%) | 13.30 | 13.19 - 13.39 | 0.9797 times | Wed 26 November 2025 | 13.08 (1.87%) | 13.01 | 13.00 - 13.16 | 0.4906 times | Tue 25 November 2025 | 12.84 (1.26%) | 12.62 | 12.61 - 12.91 | 1.5088 times | Mon 24 November 2025 | 12.68 (1.04%) | 12.55 | 12.55 - 12.72 | 0.4587 times | Fri 21 November 2025 | 12.55 (-0.63%) | 12.50 | 12.25 - 12.60 | 0.7003 times | Thu 20 November 2025 | 12.63 (-3.59%) | 13.16 | 12.56 - 13.33 | 0.8788 times | Wed 19 November 2025 | 13.10 (0.92%) | 13.00 | 13.00 - 13.26 | 0.6339 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 13.51 and 14.04
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.77 (2.84%) | 13.43 | 13.25 - 13.78 | 0.6881 times | Fri 28 November 2025 | 13.39 (6.69%) | 12.55 | 12.55 - 13.39 | 0.4747 times | Fri 21 November 2025 | 12.55 (-6.97%) | 13.38 | 12.25 - 13.51 | 0.7241 times | Fri 14 November 2025 | 13.49 (0.37%) | 13.73 | 13.12 - 13.99 | 0.7954 times | Fri 07 November 2025 | 13.44 (-2.18%) | 13.14 | 13.01 - 13.62 | 0.5775 times | Fri 31 October 2025 | 13.74 (2.38%) | 13.58 | 13.32 - 14.14 | 1.1722 times | Fri 24 October 2025 | 13.42 (2.44%) | 13.30 | 12.70 - 13.55 | 0.7909 times | Fri 17 October 2025 | 13.10 (3.8%) | 13.23 | 12.85 - 13.57 | 1.0282 times | Fri 10 October 2025 | 12.62 (-5.47%) | 13.84 | 12.60 - 13.84 | 1.8032 times | Fri 03 October 2025 | 13.35 (7.23%) | 12.64 | 12.62 - 13.98 | 1.9459 times | Fri 26 September 2025 | 12.45 (1.88%) | 12.03 | 12.03 - 12.48 | 0.5869 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 13.51 and 14.04
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.77 (2.84%) | 13.43 | 13.25 - 13.78 | 0.3553 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 1.3279 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 3.2588 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 1.195 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.6994 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 1.0685 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.6922 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.4828 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.4545 times | Mon 31 March 2025 | 8.35 (-2.57%) | 8.68 | 8.18 - 9.02 | 0.4656 times | Fri 28 February 2025 | 8.57 (-2.72%) | 8.53 | 8.50 - 9.17 | 0.555 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 10.28 and 17.64
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 11.563333333333 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 18.92 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.77 (56.48%) | 8.74 | 6.78 - 14.14 | 0.6625 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.7392 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.8664 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.6311 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.5826 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4239 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0377 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0566 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Battery BATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvBattery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvBattery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvBattery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.23 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.4 | 13.26 |
| 12 day EMA | 13.35 | 13.27 | 13.19 |
| 20 day EMA | 13.3 | 13.25 | 13.2 |
| 35 day EMA | 13.21 | 13.18 | 13.15 |
| 50 day EMA | 13.17 | 13.15 | 13.13 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.39 | 13.23 |
| 12 day SMA | 13.13 | 13.08 | 13.07 |
| 20 day SMA | 13.3 | 13.29 | 13.25 |
| 35 day SMA | 13.33 | 13.31 | 13.31 |
| 50 day SMA | 13.23 | 13.2 | 13.18 |
| 100 day SMA | 12.04 | 12 | 11.96 |
| 150 day SMA | 11 | 10.97 | 10.93 |
| 200 day SMA | 10.33 | 10.3 | 10.28 |
Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
