ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong intraday Stock price targets for AdvBattery are 15.32 and 15.57

Intraday Target 115.27
Intraday Target 215.36
Intraday Target 315.516666666667
Intraday Target 415.61
Intraday Target 515.77

Daily price and volume Adv Battery

Date Closing Open Range Volume
Tue 01 September 2026 15.46 (-2.15%) 15.53 15.42 - 15.67 3.0306 times
Mon 31 August 2026 15.80 (-0.57%) 15.89 15.71 - 16.02 0.4619 times
Fri 28 August 2026 15.89 (-1.24%) 16.14 15.85 - 16.16 0.5577 times
Thu 27 August 2026 16.09 (0.75%) 16.00 16.00 - 16.19 0.6901 times
Wed 26 August 2026 15.97 (-0.62%) 15.98 15.90 - 16.14 0.6647 times
Tue 25 August 2026 16.07 (0.19%) 15.97 15.90 - 16.07 0.7886 times
Mon 24 August 2026 16.04 (0.38%) 16.08 15.99 - 16.09 0.6929 times
Fri 21 August 2026 15.98 (3.56%) 15.74 15.74 - 16.00 1.1351 times
Thu 20 August 2026 15.43 (0.19%) 15.26 15.26 - 15.51 0.6901 times
Wed 19 August 2026 15.40 (1.05%) 15.26 15.14 - 15.44 1.2884 times
Tue 18 August 2026 15.24 (-2.43%) 15.37 15.14 - 15.46 0.5889 times

 Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 15.14 and 15.74

Weekly Target 115.03
Weekly Target 215.25
Weekly Target 315.633333333333
Weekly Target 415.85
Weekly Target 516.23

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Tue 01 September 2026 15.46 (-2.71%) 15.89 15.42 - 16.02 0.663 times
Fri 28 August 2026 15.89 (-0.56%) 16.08 15.85 - 16.19 0.6443 times
Fri 21 August 2026 15.98 (3.5%) 15.53 15.14 - 16.00 0.8833 times
Fri 14 August 2026 15.44 (0.13%) 15.50 15.30 - 15.75 0.8279 times
Fri 07 August 2026 15.42 (7.38%) 14.19 14.11 - 15.48 1.4459 times
Fri 31 July 2026 14.36 (2.06%) 14.51 13.76 - 14.60 0.8733 times
Fri 24 July 2026 14.07 (0.36%) 14.25 13.85 - 14.65 1.4639 times
Fri 17 July 2026 14.02 (-4.5%) 14.42 13.82 - 14.96 1.3948 times
Fri 10 July 2026 14.68 (-3.04%) 14.80 14.11 - 15.40 1.0206 times
Thu 02 July 2026 15.14 (1.47%) 14.96 14.90 - 15.71 0.7832 times
Fri 26 June 2026 14.92 (-10.01%) 16.64 14.81 - 16.85 1.4074 times

 weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 15.32 and 15.57

Monthly Target 115.27
Monthly Target 215.36
Monthly Target 315.516666666667
Monthly Target 415.61
Monthly Target 515.77

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Tue 01 September 2026 15.46 (-2.15%) 15.53 15.42 - 15.67 0.0819 times
Mon 31 August 2026 15.80 (10.03%) 14.19 14.11 - 16.19 0.5538 times
Fri 31 July 2026 14.36 (-6.63%) 15.18 13.76 - 15.71 0.7375 times
Tue 30 June 2026 15.38 (-11.35%) 17.11 14.81 - 17.88 1.1438 times
Fri 29 May 2026 17.35 (2.3%) 16.86 15.68 - 18.10 1.7279 times
Thu 30 April 2026 16.96 (13.9%) 15.00 14.63 - 17.20 1.2065 times
Tue 31 March 2026 14.89 (-8.43%) 15.93 13.68 - 16.22 1.042 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.7965 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.5205 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 1.1896 times
Fri 28 November 2025 13.39 (-2.55%) 13.14 12.25 - 13.99 0.8858 times

 monthly chart AdvBattery

Yearly price and charts AdvBattery

Strong yearly Stock price targets for AdvBattery BATT are 14.57 and 18.99

Yearly Target 111.33
Yearly Target 213.39
Yearly Target 315.746666666667
Yearly Target 417.81
Yearly Target 520.17

Yearly price and volumes Adv Battery

Date Closing Open Range Volume
Tue 01 September 2026 15.46 (11.71%) 14.11 13.68 - 18.10 0.7793 times
Wed 31 December 2025 13.84 (57.27%) 8.74 6.78 - 14.60 0.7631 times
Tue 31 December 2024 8.80 (-16.51%) 10.39 7.72 - 10.50 0.7519 times
Fri 29 December 2023 10.54 (-9.99%) 11.62 9.76 - 14.44 0.8703 times
Fri 30 December 2022 11.71 (-34.94%) 18.20 11.46 - 18.38 1.6349 times
Fri 31 December 2021 18.00 (13.85%) 16.77 14.28 - 20.78 3.6618 times
Thu 31 December 2020 15.81 (44.12%) 11.14 5.91 - 15.93 0.4406 times
Tue 31 December 2019 10.97 (-5.51%) 11.46 9.94 - 13.55 0.0392 times
Mon 31 December 2018 11.61 (0%) 19.24 11.25 - 19.24 0.0588 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of AdvBattery

Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Battery BATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Battery BATT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adv Battery BATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7

Tomorrow's movement Prediction of Adv Battery BATT looks bearish. It has broken an important moving average level of 15.55 with high volumes

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvBattery in short term but the sell signal is initial and weak.

AdvBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvBattery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.

AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.75
20 day DMA 15.6
35 day DMA 15.04
50 day DMA 15.03
100 day DMA 15.91
150 day DMA 15.69
200 day DMA 15.28

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.8915.94
12 day EMA15.715.7415.73
20 day EMA15.5515.5615.54
35 day EMA15.4415.4415.42
50 day EMA15.2515.2415.22

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.9616.01
12 day SMA15.7515.7515.71
20 day SMA15.615.5815.51
35 day SMA15.0415.0114.97
50 day SMA15.0315.0515.07
100 day SMA15.9115.9115.91
150 day SMA15.6915.6915.69
200 day SMA15.2815.2715.26

Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top