Munafa Stock Market Course + Intraday & FNO calls 
AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 14.28 and 14.76
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.68 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 15.16 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.52 (-4.54%) | 14.94 | 14.52 - 15.00 | 1.2177 times | Wed 04 February 2026 | 15.21 (-3.06%) | 15.88 | 15.05 - 15.91 | 0.5551 times | Tue 03 February 2026 | 15.69 (4.53%) | 15.17 | 15.17 - 15.69 | 0.6967 times | Mon 02 February 2026 | 15.01 (-1.25%) | 14.71 | 14.71 - 15.17 | 0.5769 times | Fri 30 January 2026 | 15.20 (-6.52%) | 15.80 | 15.01 - 15.80 | 1.5759 times | Thu 29 January 2026 | 16.26 (0.49%) | 16.60 | 15.85 - 16.80 | 1.1492 times | Wed 28 January 2026 | 16.18 (1.13%) | 16.01 | 16.00 - 16.27 | 0.7175 times | Tue 27 January 2026 | 16.00 (1.07%) | 16.00 | 15.79 - 16.06 | 1.1332 times | Mon 26 January 2026 | 15.83 (0.96%) | 16.41 | 15.79 - 16.41 | 1.6827 times | Fri 23 January 2026 | 15.68 (0.9%) | 15.62 | 15.53 - 15.75 | 0.695 times | Thu 22 January 2026 | 15.54 (0.65%) | 15.48 | 15.26 - 15.58 | 0.7495 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 13.83 and 15.22
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.52 (-4.47%) | 14.71 | 14.52 - 15.91 | 0.826 times | Fri 30 January 2026 | 15.20 (-3.06%) | 16.41 | 15.01 - 16.80 | 1.6968 times | Fri 23 January 2026 | 15.68 (4.05%) | 15.07 | 14.88 - 15.75 | 0.9755 times | Fri 16 January 2026 | 15.07 (3.08%) | 14.76 | 14.76 - 15.49 | 0.9487 times | Fri 09 January 2026 | 14.62 (3.69%) | 14.31 | 14.21 - 14.84 | 1.1379 times | Fri 02 January 2026 | 14.10 (-3.03%) | 14.59 | 13.80 - 14.59 | 0.8719 times | Fri 26 December 2025 | 14.54 (4.91%) | 14.03 | 13.87 - 14.60 | 0.7989 times | Fri 19 December 2025 | 13.86 (0.58%) | 13.94 | 13.46 - 13.96 | 1.278 times | Fri 12 December 2025 | 13.78 (-0.72%) | 13.97 | 13.62 - 14.05 | 0.513 times | Fri 05 December 2025 | 13.88 (3.66%) | 13.43 | 13.25 - 14.05 | 0.9532 times | Fri 28 November 2025 | 13.39 (6.69%) | 12.55 | 12.55 - 13.39 | 0.5535 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 13.83 and 15.22
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.52 (-4.47%) | 14.71 | 14.52 - 15.91 | 0.2781 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.7329 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.3557 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 1.0096 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.4777 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.9086 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.5318 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.8124 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.5263 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.3671 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.3455 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 14.18 and 17.14
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 15.053333333333 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.52 (4.91%) | 14.11 | 13.84 - 16.80 | 0.1642 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.813 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.8082 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.9474 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.7834 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.9172 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4634 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0412 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0619 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Battery BATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvBattery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvBattery in short term but the sell signal is initial and weak.
AdvBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvBattery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.31 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.42 |
| 100 day DMA | 13.73 |
| 150 day DMA | 12.64 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.44 | 15.56 |
| 12 day EMA | 15.32 | 15.46 | 15.5 |
| 20 day EMA | 15.19 | 15.26 | 15.26 |
| 35 day EMA | 14.83 | 14.85 | 14.83 |
| 50 day EMA | 14.37 | 14.36 | 14.33 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.47 | 15.67 |
| 12 day SMA | 15.55 | 15.59 | 15.58 |
| 20 day SMA | 15.31 | 15.31 | 15.29 |
| 35 day SMA | 14.79 | 14.77 | 14.73 |
| 50 day SMA | 14.42 | 14.38 | 14.33 |
| 100 day SMA | 13.73 | 13.7 | 13.66 |
| 150 day SMA | 12.64 | 12.6 | 12.57 |
| 200 day SMA | 11.65 | 11.61 | 11.57 |
Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
