AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 14.42 and 14.85
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.776666666667 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.21 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.64 (-2.14%) | 14.98 | 14.63 - 15.06 | 0.9851 times | Thu 12 March 2026 | 14.96 (-2.54%) | 15.20 | 14.95 - 15.22 | 0.3693 times | Wed 11 March 2026 | 15.35 (0.66%) | 15.24 | 15.23 - 15.45 | 0.8511 times | Tue 10 March 2026 | 15.25 (0.99%) | 15.01 | 15.01 - 15.50 | 0.5018 times | Mon 09 March 2026 | 15.10 (3.42%) | 14.37 | 14.29 - 15.11 | 1.4224 times | Fri 06 March 2026 | 14.60 (-1.68%) | 14.63 | 14.45 - 14.80 | 1.3283 times | Thu 05 March 2026 | 14.85 (-4.13%) | 15.15 | 14.75 - 15.23 | 1.2264 times | Wed 04 March 2026 | 15.49 (2.31%) | 15.33 | 15.16 - 15.52 | 0.5625 times | Tue 03 March 2026 | 15.14 (-6.54%) | 15.33 | 14.69 - 15.33 | 1.8058 times | Mon 02 March 2026 | 16.20 (-0.37%) | 15.93 | 15.84 - 16.22 | 0.9473 times | Fri 27 February 2026 | 16.26 (0.18%) | 16.29 | 16.21 - 16.38 | 1.1461 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 14.47 and 15.68
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.81 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.64 (0.27%) | 14.37 | 14.29 - 15.50 | 0.9178 times | Fri 06 March 2026 | 14.60 (-10.21%) | 15.93 | 14.45 - 16.22 | 1.3047 times | Fri 27 February 2026 | 16.26 (3.96%) | 15.66 | 15.65 - 16.63 | 0.8424 times | Fri 20 February 2026 | 15.64 (1.3%) | 15.28 | 14.98 - 15.64 | 0.5498 times | Fri 13 February 2026 | 15.44 (0%) | 15.27 | 15.01 - 15.46 | 0.0989 times | Fri 13 February 2026 | 15.44 (1.65%) | 15.21 | 15.01 - 15.90 | 0.728 times | Fri 06 February 2026 | 15.19 (-0.07%) | 14.71 | 14.52 - 15.91 | 1.157 times | Fri 30 January 2026 | 15.20 (-3.06%) | 16.41 | 15.01 - 16.80 | 2.0625 times | Fri 23 January 2026 | 15.68 (4.05%) | 15.07 | 14.88 - 15.75 | 1.1858 times | Fri 16 January 2026 | 15.07 (3.08%) | 14.76 | 14.76 - 15.49 | 1.1532 times | Fri 09 January 2026 | 14.62 (3.69%) | 14.31 | 14.21 - 14.84 | 1.3831 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 13.5 and 15.43
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.64 (-9.96%) | 15.93 | 14.29 - 16.22 | 0.5645 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.8575 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.589 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.2432 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.9257 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.2719 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.8331 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.4876 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.7449 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.4826 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.3366 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 14.24 and 17.2
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 15.093333333333 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 18.05 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.64 (5.78%) | 14.11 | 13.84 - 16.80 | 0.265 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.8038 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.799 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.9366 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.7631 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.8725 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4582 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0408 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0612 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Battery BATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvBattery in short term and the sell signal is strong.
AdvBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvBattery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.34 |
| 100 day DMA | 14.44 |
| 150 day DMA | 13.59 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.14 | 15.23 |
| 12 day EMA | 15.22 | 15.32 | 15.38 |
| 20 day EMA | 15.32 | 15.39 | 15.43 |
| 35 day EMA | 15.29 | 15.33 | 15.35 |
| 50 day EMA | 15.21 | 15.23 | 15.24 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.05 | 15.03 |
| 12 day SMA | 15.34 | 15.5 | 15.61 |
| 20 day SMA | 15.51 | 15.55 | 15.56 |
| 35 day SMA | 15.51 | 15.54 | 15.55 |
| 50 day SMA | 15.34 | 15.32 | 15.3 |
| 100 day SMA | 14.44 | 14.43 | 14.41 |
| 150 day SMA | 13.59 | 13.56 | 13.53 |
| 200 day SMA | 12.57 | 12.54 | 12.51 |


