Munafa Stock Market Course + Intraday & FNO calls 
AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 15.24 and 15.52
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.453333333333 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.73 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.44 (-0.71%) | 15.50 | 15.32 - 15.60 | 0.5606 times | Mon 09 February 2026 | 15.55 (2.37%) | 15.21 | 15.18 - 15.55 | 0.5505 times | Fri 06 February 2026 | 15.19 (4.61%) | 14.89 | 14.74 - 15.21 | 0.5936 times | Thu 05 February 2026 | 14.52 (-4.54%) | 14.94 | 14.52 - 15.00 | 1.5567 times | Wed 04 February 2026 | 15.21 (-3.06%) | 15.88 | 15.05 - 15.91 | 0.7096 times | Tue 03 February 2026 | 15.69 (4.53%) | 15.17 | 15.17 - 15.69 | 0.8906 times | Mon 02 February 2026 | 15.01 (-1.25%) | 14.71 | 14.71 - 15.17 | 0.7375 times | Fri 30 January 2026 | 15.20 (-6.52%) | 15.80 | 15.01 - 15.80 | 2.0146 times | Thu 29 January 2026 | 16.26 (0.49%) | 16.60 | 15.85 - 16.80 | 1.4691 times | Wed 28 January 2026 | 16.18 (1.13%) | 16.01 | 16.00 - 16.27 | 0.9172 times | Tue 27 January 2026 | 16.00 (1.07%) | 16.00 | 15.79 - 16.06 | 1.4486 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 15.31 and 15.73
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.44 (1.65%) | 15.21 | 15.18 - 15.60 | 0.2505 times | Fri 06 February 2026 | 15.19 (-0.07%) | 14.71 | 14.52 - 15.91 | 1.0117 times | Fri 30 January 2026 | 15.20 (-3.06%) | 16.41 | 15.01 - 16.80 | 1.8035 times | Fri 23 January 2026 | 15.68 (4.05%) | 15.07 | 14.88 - 15.75 | 1.0369 times | Fri 16 January 2026 | 15.07 (3.08%) | 14.76 | 14.76 - 15.49 | 1.0084 times | Fri 09 January 2026 | 14.62 (3.69%) | 14.31 | 14.21 - 14.84 | 1.2095 times | Fri 02 January 2026 | 14.10 (-3.03%) | 14.59 | 13.80 - 14.59 | 0.9267 times | Fri 26 December 2025 | 14.54 (4.91%) | 14.03 | 13.87 - 14.60 | 0.8492 times | Fri 19 December 2025 | 13.86 (0.58%) | 13.94 | 13.46 - 13.96 | 1.3584 times | Fri 12 December 2025 | 13.78 (-0.72%) | 13.97 | 13.62 - 14.05 | 0.5452 times | Fri 05 December 2025 | 13.88 (3.66%) | 13.43 | 13.25 - 14.05 | 1.0132 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 14.98 and 16.37
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.44 (1.58%) | 14.71 | 14.52 - 15.91 | 0.395 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.7121 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.3394 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.9974 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.4479 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.8976 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.5254 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.8026 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.52 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.3627 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.3414 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 14.64 and 17.6
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 15.36 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.44 (11.56%) | 14.11 | 13.84 - 16.80 | 0.1739 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.8122 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.8073 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.9463 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.7815 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.9128 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4629 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0412 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0618 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Battery BATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Battery BATT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvBattery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvBattery in short term but the sell signal is initial and weak.
AdvBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdvBattery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.42 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.57 |
| 100 day DMA | 13.84 |
| 150 day DMA | 12.76 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.28 | 15.15 |
| 12 day EMA | 15.36 | 15.34 | 15.3 |
| 20 day EMA | 15.24 | 15.22 | 15.19 |
| 35 day EMA | 14.91 | 14.88 | 14.84 |
| 50 day EMA | 14.49 | 14.45 | 14.4 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.23 | 15.12 |
| 12 day SMA | 15.51 | 15.53 | 15.53 |
| 20 day SMA | 15.42 | 15.4 | 15.35 |
| 35 day SMA | 14.95 | 14.9 | 14.84 |
| 50 day SMA | 14.57 | 14.53 | 14.47 |
| 100 day SMA | 13.84 | 13.8 | 13.76 |
| 150 day SMA | 12.76 | 12.72 | 12.68 |
| 200 day SMA | 11.76 | 11.72 | 11.68 |
Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
