AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 14.81 and 15.19
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 14.876666666667 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.26 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.99 (-0.79%) | 14.68 | 14.63 - 15.01 | 0.384 times | Wed 01 April 2026 | 15.11 (1.48%) | 15.00 | 14.93 - 15.24 | 0.8613 times | Tue 31 March 2026 | 14.89 (3.98%) | 14.49 | 14.43 - 14.95 | 0.6756 times | Mon 30 March 2026 | 14.32 (-0.56%) | 14.60 | 14.08 - 14.65 | 3.2901 times | Fri 27 March 2026 | 14.40 (0.84%) | 14.39 | 14.25 - 14.60 | 0.3984 times | Thu 26 March 2026 | 14.28 (-3.32%) | 14.56 | 14.20 - 14.66 | 0.8768 times | Wed 25 March 2026 | 14.77 (1.79%) | 14.83 | 14.66 - 14.92 | 0.4627 times | Tue 24 March 2026 | 14.51 (0.55%) | 14.16 | 14.16 - 14.51 | 0.3631 times | Mon 23 March 2026 | 14.43 (5.02%) | 14.09 | 14.01 - 14.60 | 1.5681 times | Fri 20 March 2026 | 13.74 (-3.44%) | 14.19 | 13.68 - 14.20 | 1.1198 times | Thu 19 March 2026 | 14.23 (-4.56%) | 14.39 | 13.83 - 14.39 | 1.4328 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 14.54 and 15.7
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.77 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.99 (4.1%) | 14.60 | 14.08 - 15.24 | 1.0722 times | Fri 27 March 2026 | 14.40 (4.8%) | 14.09 | 14.01 - 14.92 | 0.755 times | Fri 20 March 2026 | 13.74 (-6.15%) | 14.85 | 13.68 - 15.11 | 1.0545 times | Fri 13 March 2026 | 14.64 (0.27%) | 14.37 | 14.29 - 15.50 | 1.167 times | Fri 06 March 2026 | 14.60 (-10.21%) | 15.93 | 14.45 - 16.22 | 1.6588 times | Fri 27 February 2026 | 16.26 (3.96%) | 15.66 | 15.65 - 16.63 | 1.071 times | Fri 20 February 2026 | 15.64 (1.3%) | 15.28 | 14.98 - 15.64 | 0.699 times | Fri 13 February 2026 | 15.44 (0%) | 15.27 | 15.01 - 15.46 | 0.1257 times | Fri 13 February 2026 | 15.44 (1.65%) | 15.21 | 15.01 - 15.90 | 0.9257 times | Fri 06 February 2026 | 15.19 (-0.07%) | 14.71 | 14.52 - 15.91 | 1.4711 times | Fri 30 January 2026 | 15.20 (-3.06%) | 16.41 | 15.01 - 16.80 | 2.6224 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 14.51 and 15.12
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.99 (0.67%) | 15.00 | 14.63 - 15.24 | 0.0507 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 1.0789 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.8496 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.5744 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.2317 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.9172 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.251 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.8254 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.4831 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.738 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.4782 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 14.34 and 17.46
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 15.156666666667 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.99 (8.31%) | 14.11 | 13.68 - 16.80 | 0.3139 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.7993 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.7945 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.9313 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.7532 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.8508 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4556 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0405 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0608 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Battery BATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Battery BATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvBattery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvBattery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.71 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.27 |
| 100 day DMA | 14.6 |
| 150 day DMA | 13.92 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.74 | 14.56 |
| 12 day EMA | 14.74 | 14.7 | 14.62 |
| 20 day EMA | 14.82 | 14.8 | 14.77 |
| 35 day EMA | 14.97 | 14.97 | 14.96 |
| 50 day EMA | 15.21 | 15.22 | 15.22 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.6 | 14.53 |
| 12 day SMA | 14.55 | 14.54 | 14.51 |
| 20 day SMA | 14.71 | 14.74 | 14.74 |
| 35 day SMA | 15.15 | 15.18 | 15.19 |
| 50 day SMA | 15.27 | 15.28 | 15.28 |
| 100 day SMA | 14.6 | 14.58 | 14.57 |
| 150 day SMA | 13.92 | 13.89 | 13.87 |
| 200 day SMA | 12.94 | 12.91 | 12.88 |


