Munafa Stock Market Course + Intraday & FNO calls 
AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 15.08 and 15.52
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.373333333333 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 15.81 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.50 (-0.19%) | 15.53 | 15.09 - 15.53 | 0.5984 times | Wed 18 February 2026 | 15.53 (1.57%) | 15.41 | 15.38 - 15.60 | 1.0557 times | Tue 17 February 2026 | 15.29 (-0.97%) | 15.28 | 14.98 - 15.39 | 1.2292 times | Fri 13 February 2026 | 15.44 (0%) | 15.27 | 15.01 - 15.46 | 0.7182 times | Fri 13 February 2026 | 15.44 (0.85%) | 15.27 | 15.01 - 15.46 | 0.7167 times | Thu 12 February 2026 | 15.31 (-3.1%) | 15.90 | 15.30 - 15.90 | 0.9322 times | Wed 11 February 2026 | 15.80 (2.33%) | 15.68 | 15.45 - 15.83 | 1.558 times | Tue 10 February 2026 | 15.44 (-0.71%) | 15.50 | 15.32 - 15.60 | 1.0496 times | Mon 09 February 2026 | 15.55 (2.37%) | 15.21 | 15.18 - 15.55 | 1.0307 times | Fri 06 February 2026 | 15.19 (4.61%) | 14.89 | 14.74 - 15.21 | 1.1113 times | Thu 05 February 2026 | 14.52 (-4.54%) | 14.94 | 14.52 - 15.00 | 2.9145 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 15.24 and 15.86
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.50 (0.39%) | 15.28 | 14.98 - 15.60 | 0.3894 times | Fri 13 February 2026 | 15.44 (0%) | 15.27 | 15.01 - 15.46 | 0.097 times | Fri 13 February 2026 | 15.44 (1.65%) | 15.21 | 15.01 - 15.90 | 0.714 times | Fri 06 February 2026 | 15.19 (-0.07%) | 14.71 | 14.52 - 15.91 | 1.1347 times | Fri 30 January 2026 | 15.20 (-3.06%) | 16.41 | 15.01 - 16.80 | 2.0228 times | Fri 23 January 2026 | 15.68 (4.05%) | 15.07 | 14.88 - 15.75 | 1.1629 times | Fri 16 January 2026 | 15.07 (3.08%) | 14.76 | 14.76 - 15.49 | 1.131 times | Fri 09 January 2026 | 14.62 (3.69%) | 14.31 | 14.21 - 14.84 | 1.3565 times | Fri 02 January 2026 | 14.10 (-3.03%) | 14.59 | 13.80 - 14.59 | 1.0394 times | Fri 26 December 2025 | 14.54 (4.91%) | 14.03 | 13.87 - 14.60 | 0.9524 times | Fri 19 December 2025 | 13.86 (0.58%) | 13.94 | 13.46 - 13.96 | 1.5235 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 15.01 and 16.4
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.50 (1.97%) | 14.71 | 14.52 - 15.91 | 0.6352 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.6692 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.3059 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.9725 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.3866 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.8752 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.5122 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.7825 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.507 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.3536 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.3328 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 14.67 and 17.63
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 13.96 |
| Yearly Target 3 | 15.38 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.50 (11.99%) | 14.11 | 13.84 - 16.80 | 0.1946 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.8102 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.8055 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.9441 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.7773 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.9037 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4618 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0411 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0617 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Battery BATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price action analysis of AdvBattery (BATT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvBattery in short term but the sell signal is initial and weak.
AdvBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvBattery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.21 |
| 50 day DMA | 14.83 |
| 100 day DMA | 14.06 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.43 | 15.38 |
| 12 day EMA | 15.42 | 15.41 | 15.39 |
| 20 day EMA | 15.35 | 15.33 | 15.31 |
| 35 day EMA | 15.09 | 15.07 | 15.04 |
| 50 day EMA | 14.8 | 14.77 | 14.74 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.4 | 15.46 |
| 12 day SMA | 15.35 | 15.37 | 15.32 |
| 20 day SMA | 15.5 | 15.51 | 15.5 |
| 35 day SMA | 15.21 | 15.17 | 15.13 |
| 50 day SMA | 14.83 | 14.8 | 14.77 |
| 100 day SMA | 14.06 | 14.03 | 14 |
| 150 day SMA | 13.02 | 12.99 | 12.95 |
| 200 day SMA | 12.02 | 11.98 | 11.94 |
Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
