ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong intraday Stock price targets for AdvBattery are 15.72 and 16.03

Intraday Target 115.66
Intraday Target 215.77
Intraday Target 315.966666666667
Intraday Target 416.08
Intraday Target 516.28

Daily price and volume Adv Battery

Date Closing Open Range Volume
Fri 28 August 2026 15.89 (-1.24%) 16.14 15.85 - 16.16 0.693 times
Thu 27 August 2026 16.09 (0.75%) 16.00 16.00 - 16.19 0.8575 times
Wed 26 August 2026 15.97 (-0.62%) 15.98 15.90 - 16.14 0.826 times
Tue 25 August 2026 16.07 (0.19%) 15.97 15.90 - 16.07 0.98 times
Mon 24 August 2026 16.04 (0.38%) 16.08 15.99 - 16.09 0.861 times
Fri 21 August 2026 15.98 (3.56%) 15.74 15.74 - 16.00 1.4106 times
Thu 20 August 2026 15.43 (0.19%) 15.26 15.26 - 15.51 0.8575 times
Wed 19 August 2026 15.40 (1.05%) 15.26 15.14 - 15.44 1.6012 times
Tue 18 August 2026 15.24 (-2.43%) 15.37 15.14 - 15.46 0.7318 times
Mon 17 August 2026 15.62 (1.17%) 15.53 15.44 - 15.75 1.1812 times
Fri 14 August 2026 15.44 (0.52%) 15.35 15.31 - 15.56 0.441 times

 Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 15.7 and 16.04

Weekly Target 115.64
Weekly Target 215.76
Weekly Target 315.976666666667
Weekly Target 416.1
Weekly Target 516.32

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Fri 28 August 2026 15.89 (-0.56%) 16.08 15.85 - 16.19 0.5996 times
Fri 21 August 2026 15.98 (3.5%) 15.53 15.14 - 16.00 0.8221 times
Fri 14 August 2026 15.44 (0.13%) 15.50 15.30 - 15.75 0.7705 times
Fri 07 August 2026 15.42 (7.38%) 14.19 14.11 - 15.48 1.3457 times
Fri 31 July 2026 14.36 (2.06%) 14.51 13.76 - 14.60 0.8128 times
Fri 24 July 2026 14.07 (0.36%) 14.25 13.85 - 14.65 1.3624 times
Fri 17 July 2026 14.02 (-4.5%) 14.42 13.82 - 14.96 1.2982 times
Fri 10 July 2026 14.68 (-3.04%) 14.80 14.11 - 15.40 0.9499 times
Thu 02 July 2026 15.14 (1.47%) 14.96 14.90 - 15.71 0.7289 times
Fri 26 June 2026 14.92 (-10.01%) 16.64 14.81 - 16.85 1.3099 times
Thu 18 June 2026 16.58 (0.55%) 16.95 16.48 - 17.05 1.0174 times

 weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 15 and 17.08

Monthly Target 113.32
Monthly Target 214.6
Monthly Target 315.396666666667
Monthly Target 416.68
Monthly Target 517.48

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Fri 28 August 2026 15.89 (10.65%) 14.19 14.11 - 16.19 0.5016 times
Fri 31 July 2026 14.36 (-6.63%) 15.18 13.76 - 15.71 0.6834 times
Tue 30 June 2026 15.38 (-11.35%) 17.11 14.81 - 17.88 1.0599 times
Fri 29 May 2026 17.35 (2.3%) 16.86 15.68 - 18.10 1.6012 times
Thu 30 April 2026 16.96 (13.9%) 15.00 14.63 - 17.20 1.1181 times
Tue 31 March 2026 14.89 (-8.43%) 15.93 13.68 - 16.22 0.9655 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.7381 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.409 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 1.1023 times
Fri 28 November 2025 13.39 (-2.55%) 13.14 12.25 - 13.99 0.8209 times
Fri 31 October 2025 13.74 (5.77%) 12.86 12.60 - 14.14 2.0145 times

 monthly chart AdvBattery

Yearly price and charts AdvBattery

Strong yearly Stock price targets for AdvBattery BATT are 14.79 and 19.21

Yearly Target 111.47
Yearly Target 213.68
Yearly Target 315.89
Yearly Target 418.1
Yearly Target 520.31

Yearly price and volumes Adv Battery

Date Closing Open Range Volume
Fri 28 August 2026 15.89 (14.81%) 14.11 13.68 - 18.10 0.7717 times
Wed 31 December 2025 13.84 (57.27%) 8.74 6.78 - 14.60 0.7638 times
Tue 31 December 2024 8.80 (-16.51%) 10.39 7.72 - 10.50 0.7526 times
Fri 29 December 2023 10.54 (-9.99%) 11.62 9.76 - 14.44 0.8711 times
Fri 30 December 2022 11.71 (-34.94%) 18.20 11.46 - 18.38 1.6365 times
Fri 31 December 2021 18.00 (13.85%) 16.77 14.28 - 20.78 3.6652 times
Thu 31 December 2020 15.81 (44.12%) 11.14 5.91 - 15.93 0.441 times
Tue 31 December 2019 10.97 (-5.51%) 11.46 9.94 - 13.55 0.0392 times
Mon 31 December 2018 11.61 (0%) 19.24 11.25 - 19.24 0.0589 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of AdvBattery

Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Battery BATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvBattery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvBattery in short term and the buy signal is strong.

AdvBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvBattery in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvBattery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.

AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.71
20 day DMA 15.51
35 day DMA 14.97
50 day DMA 15.07
100 day DMA 15.91
150 day DMA 15.69
200 day DMA 15.26

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9615.89
12 day EMA15.7315.715.63
20 day EMA15.5415.515.44
35 day EMA15.4315.415.36
50 day EMA15.2915.2715.24

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0315.9
12 day SMA15.7115.6815.62
20 day SMA15.5115.4315.35
35 day SMA14.9714.9414.9
50 day SMA15.0715.0815.1
100 day SMA15.9115.915.89
150 day SMA15.6915.6915.68
200 day SMA15.2615.2515.23

Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top