AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 15.18 and 16.03
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.836666666667 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.69 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.74 (-0.25%) | 16.18 | 15.46 - 16.31 | 0.6633 times | Mon 08 June 2026 | 15.78 (-0.75%) | 15.60 | 15.52 - 16.25 | 0.8401 times | Fri 05 June 2026 | 15.90 (-6.91%) | 16.72 | 15.75 - 16.72 | 2.167 times | Thu 04 June 2026 | 17.08 (-1.84%) | 17.38 | 17.00 - 17.38 | 0.4235 times | Wed 03 June 2026 | 17.40 (-1.75%) | 17.53 | 16.33 - 17.78 | 0.5561 times | Tue 02 June 2026 | 17.71 (2.67%) | 17.29 | 17.29 - 17.88 | 1.8466 times | Mon 01 June 2026 | 17.25 (-0.58%) | 17.11 | 17.07 - 17.36 | 0.6585 times | Fri 29 May 2026 | 17.35 (0.29%) | 17.72 | 17.02 - 17.72 | 0.4608 times | Thu 28 May 2026 | 17.30 (1.17%) | 17.13 | 16.92 - 17.40 | 1.3719 times | Wed 27 May 2026 | 17.10 (-0.58%) | 17.20 | 16.95 - 17.88 | 1.0122 times | Tue 26 May 2026 | 17.20 (2.87%) | 16.80 | 16.80 - 17.27 | 1.3344 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 15.6 and 16.45
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.836666666667 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.74 (-1.01%) | 15.60 | 15.46 - 16.31 | 0.3542 times | Fri 05 June 2026 | 15.90 (-8.36%) | 17.11 | 15.75 - 17.88 | 1.3315 times | Fri 29 May 2026 | 17.35 (3.77%) | 16.80 | 16.80 - 17.88 | 0.9847 times | Fri 22 May 2026 | 16.72 (0.36%) | 16.63 | 15.68 - 16.94 | 1.092 times | Fri 15 May 2026 | 16.66 (-4.25%) | 17.67 | 16.62 - 18.10 | 1.4528 times | Fri 08 May 2026 | 17.40 (2.84%) | 16.92 | 16.60 - 17.72 | 1.2972 times | Fri 01 May 2026 | 16.92 (2.42%) | 16.55 | 16.16 - 17.01 | 1.1944 times | Fri 24 April 2026 | 16.52 (-3.45%) | 16.94 | 15.25 - 17.17 | 0.6718 times | Fri 17 April 2026 | 17.11 (7.54%) | 15.91 | 15.89 - 17.20 | 1.1986 times | Fri 10 April 2026 | 15.91 (6.14%) | 15.16 | 14.67 - 16.06 | 0.4229 times | Thu 02 April 2026 | 14.99 (4.1%) | 14.60 | 14.08 - 15.24 | 0.5905 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 14.39 and 16.81
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16.36 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.74 (-9.28%) | 17.11 | 15.46 - 17.88 | 0.4906 times | Fri 29 May 2026 | 17.35 (2.3%) | 16.86 | 15.68 - 18.10 | 1.449 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 1.0118 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 0.8738 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.6679 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.275 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 0.9975 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.7428 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 1.823 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.6685 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.3704 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 14.71 and 19.13
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 15.84 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.74 (13.73%) | 14.11 | 13.68 - 18.10 | 0.6202 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.7779 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.7664 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.8872 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.6666 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.7327 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4491 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.04 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.06 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Battery BATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvBattery in short term and the sell signal is strong.
AdvBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvBattery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.57 |
| 100 day DMA | 15.93 |
| 150 day DMA | 15.21 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.47 | 16.81 |
| 12 day EMA | 16.64 | 16.8 | 16.98 |
| 20 day EMA | 16.74 | 16.84 | 16.95 |
| 35 day EMA | 16.58 | 16.63 | 16.68 |
| 50 day EMA | 16.37 | 16.4 | 16.43 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.77 | 17.07 |
| 12 day SMA | 16.88 | 16.96 | 17 |
| 20 day SMA | 16.89 | 17 | 17.08 |
| 35 day SMA | 16.91 | 16.94 | 16.98 |
| 50 day SMA | 16.57 | 16.54 | 16.51 |
| 100 day SMA | 15.93 | 15.92 | 15.92 |
| 150 day SMA | 15.21 | 15.19 | 15.18 |
| 200 day SMA | 14.48 | 14.45 | 14.43 |


