ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong intraday Stock price targets for AdvBattery are 15.33 and 15.57

Intraday Target 115.14
Intraday Target 215.28
Intraday Target 315.38
Intraday Target 415.52
Intraday Target 515.62

Daily price and volume Adv Battery

Date Closing Open Range Volume
Fri 07 August 2026 15.42 (2.32%) 15.40 15.24 - 15.48 0.4887 times
Thu 06 August 2026 15.07 (-1.12%) 15.02 15.01 - 15.25 0.5994 times
Wed 05 August 2026 15.24 (1.67%) 15.08 15.05 - 15.37 1.1761 times
Tue 04 August 2026 14.99 (3.74%) 14.45 14.45 - 14.99 0.8809 times
Mon 03 August 2026 14.45 (0.63%) 14.19 14.11 - 14.48 3.0893 times
Fri 31 July 2026 14.36 (-0.49%) 14.35 14.17 - 14.60 0.7406 times
Thu 30 July 2026 14.43 (4.26%) 14.20 14.08 - 14.59 0.8922 times
Wed 29 July 2026 13.84 (-0.65%) 14.00 13.76 - 14.20 0.7291 times
Tue 28 July 2026 13.93 (-1.83%) 13.97 13.78 - 14.06 0.5115 times
Mon 27 July 2026 14.19 (0.85%) 14.51 14.01 - 14.51 0.8921 times
Fri 24 July 2026 14.07 (-1.75%) 14.29 14.05 - 14.33 0.7823 times

 Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 14.77 and 16.14

Weekly Target 113.63
Weekly Target 214.53
Weekly Target 315.003333333333
Weekly Target 415.9
Weekly Target 516.37

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Fri 07 August 2026 15.42 (7.38%) 14.19 14.11 - 15.48 0.9865 times
Fri 31 July 2026 14.36 (2.06%) 14.51 13.76 - 14.60 0.5958 times
Fri 24 July 2026 14.07 (0.36%) 14.25 13.85 - 14.65 0.9988 times
Fri 17 July 2026 14.02 (-4.5%) 14.42 13.82 - 14.96 0.9516 times
Fri 10 July 2026 14.68 (-3.04%) 14.80 14.11 - 15.40 0.6963 times
Thu 02 July 2026 15.14 (1.47%) 14.96 14.90 - 15.71 0.5344 times
Fri 26 June 2026 14.92 (-10.01%) 16.64 14.81 - 16.85 0.9602 times
Thu 18 June 2026 16.58 (0.55%) 16.95 16.48 - 17.05 0.7459 times
Fri 12 June 2026 16.49 (3.71%) 15.60 15.21 - 16.54 1.3164 times
Fri 05 June 2026 15.90 (-8.36%) 17.11 15.75 - 17.88 2.214 times
Fri 29 May 2026 17.35 (3.77%) 16.80 16.80 - 17.88 1.6372 times

 weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 14.77 and 16.14

Monthly Target 113.63
Monthly Target 214.53
Monthly Target 315.003333333333
Monthly Target 415.9
Monthly Target 516.37

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Fri 07 August 2026 15.42 (7.38%) 14.19 14.11 - 15.48 0.1969 times
Fri 31 July 2026 14.36 (-6.63%) 15.18 13.76 - 15.71 0.7053 times
Tue 30 June 2026 15.38 (-11.35%) 17.11 14.81 - 17.88 1.0939 times
Fri 29 May 2026 17.35 (2.3%) 16.86 15.68 - 18.10 1.6526 times
Thu 30 April 2026 16.96 (13.9%) 15.00 14.63 - 17.20 1.1539 times
Tue 31 March 2026 14.89 (-8.43%) 15.93 13.68 - 16.22 0.9965 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.7618 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.4542 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 1.1377 times
Fri 28 November 2025 13.39 (-2.55%) 13.14 12.25 - 13.99 0.8472 times
Fri 31 October 2025 13.74 (5.77%) 12.86 12.60 - 14.14 2.0791 times

 monthly chart AdvBattery

Yearly price and charts AdvBattery

Strong yearly Stock price targets for AdvBattery BATT are 14.55 and 18.97

Yearly Target 111.31
Yearly Target 213.37
Yearly Target 315.733333333333
Yearly Target 417.79
Yearly Target 520.15

Yearly price and volumes Adv Battery

Date Closing Open Range Volume
Fri 07 August 2026 15.42 (11.42%) 14.11 13.68 - 18.10 0.7444 times
Wed 31 December 2025 13.84 (57.27%) 8.74 6.78 - 14.60 0.7663 times
Tue 31 December 2024 8.80 (-16.51%) 10.39 7.72 - 10.50 0.7551 times
Fri 29 December 2023 10.54 (-9.99%) 11.62 9.76 - 14.44 0.874 times
Fri 30 December 2022 11.71 (-34.94%) 18.20 11.46 - 18.38 1.6419 times
Fri 31 December 2021 18.00 (13.85%) 16.77 14.28 - 20.78 3.6774 times
Thu 31 December 2020 15.81 (44.12%) 11.14 5.91 - 15.93 0.4424 times
Tue 31 December 2019 10.97 (-5.51%) 11.46 9.94 - 13.55 0.0394 times
Mon 31 December 2018 11.61 (0%) 19.24 11.25 - 19.24 0.0591 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of AdvBattery

Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Battery BATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Battery BATT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adv Battery BATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvBattery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvBattery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvBattery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.

AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.53
20 day DMA 14.45
35 day DMA 14.81
50 day DMA 15.36
100 day DMA 15.75
150 day DMA 15.6
200 day DMA 15.09

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.8714.77
12 day EMA14.7414.6214.54
20 day EMA14.7214.6514.61
35 day EMA15.0315.0115.01
50 day EMA15.4515.4515.47

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0314.8214.69
12 day SMA14.5314.4514.39
20 day SMA14.4514.4114.39
35 day SMA14.8114.8514.9
50 day SMA15.3615.3915.44
100 day SMA15.7515.7415.74
150 day SMA15.615.5915.59
200 day SMA15.0915.0815.07

Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top