AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 15.33 and 15.57
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.38 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.62 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.42 (2.32%) | 15.40 | 15.24 - 15.48 | 0.4887 times | Thu 06 August 2026 | 15.07 (-1.12%) | 15.02 | 15.01 - 15.25 | 0.5994 times | Wed 05 August 2026 | 15.24 (1.67%) | 15.08 | 15.05 - 15.37 | 1.1761 times | Tue 04 August 2026 | 14.99 (3.74%) | 14.45 | 14.45 - 14.99 | 0.8809 times | Mon 03 August 2026 | 14.45 (0.63%) | 14.19 | 14.11 - 14.48 | 3.0893 times | Fri 31 July 2026 | 14.36 (-0.49%) | 14.35 | 14.17 - 14.60 | 0.7406 times | Thu 30 July 2026 | 14.43 (4.26%) | 14.20 | 14.08 - 14.59 | 0.8922 times | Wed 29 July 2026 | 13.84 (-0.65%) | 14.00 | 13.76 - 14.20 | 0.7291 times | Tue 28 July 2026 | 13.93 (-1.83%) | 13.97 | 13.78 - 14.06 | 0.5115 times | Mon 27 July 2026 | 14.19 (0.85%) | 14.51 | 14.01 - 14.51 | 0.8921 times | Fri 24 July 2026 | 14.07 (-1.75%) | 14.29 | 14.05 - 14.33 | 0.7823 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 14.77 and 16.14
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.42 (7.38%) | 14.19 | 14.11 - 15.48 | 0.9865 times | Fri 31 July 2026 | 14.36 (2.06%) | 14.51 | 13.76 - 14.60 | 0.5958 times | Fri 24 July 2026 | 14.07 (0.36%) | 14.25 | 13.85 - 14.65 | 0.9988 times | Fri 17 July 2026 | 14.02 (-4.5%) | 14.42 | 13.82 - 14.96 | 0.9516 times | Fri 10 July 2026 | 14.68 (-3.04%) | 14.80 | 14.11 - 15.40 | 0.6963 times | Thu 02 July 2026 | 15.14 (1.47%) | 14.96 | 14.90 - 15.71 | 0.5344 times | Fri 26 June 2026 | 14.92 (-10.01%) | 16.64 | 14.81 - 16.85 | 0.9602 times | Thu 18 June 2026 | 16.58 (0.55%) | 16.95 | 16.48 - 17.05 | 0.7459 times | Fri 12 June 2026 | 16.49 (3.71%) | 15.60 | 15.21 - 16.54 | 1.3164 times | Fri 05 June 2026 | 15.90 (-8.36%) | 17.11 | 15.75 - 17.88 | 2.214 times | Fri 29 May 2026 | 17.35 (3.77%) | 16.80 | 16.80 - 17.88 | 1.6372 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 14.77 and 16.14
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.003333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.42 (7.38%) | 14.19 | 14.11 - 15.48 | 0.1969 times | Fri 31 July 2026 | 14.36 (-6.63%) | 15.18 | 13.76 - 15.71 | 0.7053 times | Tue 30 June 2026 | 15.38 (-11.35%) | 17.11 | 14.81 - 17.88 | 1.0939 times | Fri 29 May 2026 | 17.35 (2.3%) | 16.86 | 15.68 - 18.10 | 1.6526 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 1.1539 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 0.9965 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.7618 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.4542 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.1377 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.8472 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.0791 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 14.55 and 18.97
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 15.733333333333 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.42 (11.42%) | 14.11 | 13.68 - 18.10 | 0.7444 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.7663 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.7551 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.874 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.6419 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.6774 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4424 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0394 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0591 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Battery BATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Battery BATT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adv Battery BATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvBattery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvBattery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvBattery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 14.87 | 14.77 |
| 12 day EMA | 14.74 | 14.62 | 14.54 |
| 20 day EMA | 14.72 | 14.65 | 14.61 |
| 35 day EMA | 15.03 | 15.01 | 15.01 |
| 50 day EMA | 15.45 | 15.45 | 15.47 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 14.82 | 14.69 |
| 12 day SMA | 14.53 | 14.45 | 14.39 |
| 20 day SMA | 14.45 | 14.41 | 14.39 |
| 35 day SMA | 14.81 | 14.85 | 14.9 |
| 50 day SMA | 15.36 | 15.39 | 15.44 |
| 100 day SMA | 15.75 | 15.74 | 15.74 |
| 150 day SMA | 15.6 | 15.59 | 15.59 |
| 200 day SMA | 15.09 | 15.08 | 15.07 |


