Munafa Stock Market Course + Intraday & FNO calls 
AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 14.69 and 15.28
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 15.153333333333 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.74 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.07 (-0.86%) | 15.40 | 14.90 - 15.49 | 0.9114 times | Thu 15 January 2026 | 15.20 (0.26%) | 15.30 | 15.18 - 15.35 | 0.7916 times | Wed 14 January 2026 | 15.16 (0.6%) | 15.06 | 14.92 - 15.21 | 1.2094 times | Tue 13 January 2026 | 15.07 (0.4%) | 15.00 | 14.94 - 15.18 | 0.6457 times | Mon 12 January 2026 | 15.01 (2.67%) | 14.76 | 14.76 - 15.03 | 0.9886 times | Fri 09 January 2026 | 14.62 (1.74%) | 14.52 | 14.40 - 14.69 | 0.2436 times | Thu 08 January 2026 | 14.37 (-1.3%) | 14.56 | 14.27 - 14.56 | 0.333 times | Wed 07 January 2026 | 14.56 (-1.62%) | 14.67 | 14.21 - 14.70 | 1.4094 times | Tue 06 January 2026 | 14.80 (2%) | 14.60 | 14.60 - 14.84 | 1.7739 times | Mon 05 January 2026 | 14.51 (2.91%) | 14.31 | 14.22 - 14.53 | 1.6935 times | Fri 02 January 2026 | 14.10 (1.88%) | 14.11 | 13.84 - 14.16 | 1.8603 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 14.92 and 15.65
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.07 (3.08%) | 14.76 | 14.76 - 15.49 | 1.0748 times | Fri 09 January 2026 | 14.62 (3.69%) | 14.31 | 14.21 - 14.84 | 1.2891 times | Fri 02 January 2026 | 14.10 (-3.03%) | 14.59 | 13.80 - 14.59 | 0.9878 times | Fri 26 December 2025 | 14.54 (4.91%) | 14.03 | 13.87 - 14.60 | 0.9051 times | Fri 19 December 2025 | 13.86 (0.58%) | 13.94 | 13.46 - 13.96 | 1.4478 times | Fri 12 December 2025 | 13.78 (-0.72%) | 13.97 | 13.62 - 14.05 | 0.5812 times | Fri 05 December 2025 | 13.88 (3.66%) | 13.43 | 13.25 - 14.05 | 1.0799 times | Fri 28 November 2025 | 13.39 (6.69%) | 12.55 | 12.55 - 13.39 | 0.6271 times | Fri 21 November 2025 | 12.55 (-6.97%) | 13.38 | 12.25 - 13.51 | 0.9566 times | Fri 14 November 2025 | 13.49 (0.37%) | 13.73 | 13.12 - 13.99 | 1.0507 times | Fri 07 November 2025 | 13.44 (-2.18%) | 13.14 | 13.01 - 13.62 | 0.7628 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 14.46 and 16.11
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.07 (8.89%) | 14.11 | 13.84 - 15.49 | 0.9088 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.4788 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 1.1012 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.7026 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.991 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.58 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.8861 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.5741 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.4004 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.3769 times | Mon 31 March 2025 | 8.35 (-2.57%) | 8.68 | 8.18 - 9.02 | 0.3861 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 14.46 and 16.11
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 14.8 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.07 (8.89%) | 14.11 | 13.84 - 15.49 | 0.0688 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.8218 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.817 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.9576 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.8027 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.9595 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.4684 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0417 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0625 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Battery BATT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adv Battery BATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.05
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvBattery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvBattery in short term and the buy signal is strong.
AdvBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvBattery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.85 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.01 | 14.92 |
| 12 day EMA | 14.77 | 14.72 | 14.63 |
| 20 day EMA | 14.55 | 14.49 | 14.42 |
| 35 day EMA | 14.24 | 14.19 | 14.13 |
| 50 day EMA | 13.95 | 13.9 | 13.85 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.01 | 14.85 |
| 12 day SMA | 14.69 | 14.6 | 14.51 |
| 20 day SMA | 14.45 | 14.38 | 14.29 |
| 35 day SMA | 14.11 | 14.05 | 13.98 |
| 50 day SMA | 13.85 | 13.81 | 13.78 |
| 100 day SMA | 13.16 | 13.12 | 13.08 |
| 150 day SMA | 12.08 | 12.04 | 12 |
| 200 day SMA | 11.13 | 11.1 | 11.06 |
Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
