Munafa Stock Market Course + Intraday & FNO calls 
AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 13.58 and 13.91
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.836666666667 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.17 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.78 (-1.85%) | 14.03 | 13.70 - 14.03 | 0.5203 times | Thu 11 December 2025 | 14.04 (0.36%) | 13.91 | 13.78 - 14.05 | 0.9475 times | Wed 10 December 2025 | 13.99 (1.6%) | 13.88 | 13.77 - 14.02 | 0.661 times | Tue 09 December 2025 | 13.77 (-0.65%) | 13.65 | 13.62 - 13.88 | 0.5496 times | Mon 08 December 2025 | 13.86 (-0.14%) | 13.97 | 13.77 - 13.97 | 0.8202 times | Fri 05 December 2025 | 13.88 (0.8%) | 13.80 | 13.80 - 14.05 | 1.0291 times | Thu 04 December 2025 | 13.77 (0.66%) | 13.68 | 13.60 - 13.78 | 0.8101 times | Wed 03 December 2025 | 13.68 (2.17%) | 13.43 | 13.41 - 13.74 | 2.3837 times | Tue 02 December 2025 | 13.39 (-0.3%) | 13.37 | 13.25 - 13.49 | 0.8633 times | Mon 01 December 2025 | 13.43 (0.3%) | 13.43 | 13.28 - 13.49 | 1.4151 times | Fri 28 November 2025 | 13.39 (2.37%) | 13.30 | 13.19 - 13.39 | 1.0758 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 13.49 and 13.92
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.816666666667 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.78 (-0.72%) | 13.97 | 13.62 - 14.05 | 0.5102 times | Fri 05 December 2025 | 13.88 (3.66%) | 13.43 | 13.25 - 14.05 | 0.948 times | Fri 28 November 2025 | 13.39 (6.69%) | 12.55 | 12.55 - 13.39 | 0.5505 times | Fri 21 November 2025 | 12.55 (-6.97%) | 13.38 | 12.25 - 13.51 | 0.8397 times | Fri 14 November 2025 | 13.49 (0.37%) | 13.73 | 13.12 - 13.99 | 0.9223 times | Fri 07 November 2025 | 13.44 (-2.18%) | 13.14 | 13.01 - 13.62 | 0.6696 times | Fri 31 October 2025 | 13.74 (2.38%) | 13.58 | 13.32 - 14.14 | 1.3593 times | Fri 24 October 2025 | 13.42 (2.44%) | 13.30 | 12.70 - 13.55 | 0.9171 times | Fri 17 October 2025 | 13.10 (3.8%) | 13.23 | 12.85 - 13.57 | 1.1923 times | Fri 10 October 2025 | 12.62 (-5.47%) | 13.84 | 12.60 - 13.84 | 2.091 times | Fri 03 October 2025 | 13.35 (7.23%) | 12.64 | 12.62 - 13.98 | 2.2565 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 13.52 and 14.32
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.78 (2.91%) | 13.43 | 13.25 - 14.05 | 0.6307 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 1.29 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 3.1658 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 1.1609 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.6795 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 1.038 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.6725 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.469 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.4415 times | Mon 31 March 2025 | 8.35 (-2.57%) | 8.68 | 8.18 - 9.02 | 0.4523 times | Fri 28 February 2025 | 8.57 (-2.72%) | 8.53 | 8.50 - 9.17 | 0.5392 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 10.28 and 17.64
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 11.566666666667 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 18.93 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.78 (56.59%) | 8.74 | 6.78 - 14.14 | 0.6778 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.7377 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.8646 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.6277 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.5751 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.423 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0376 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0565 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Battery BATT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adv Battery BATT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvBattery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvBattery in short term and the buy signal is strong.
AdvBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvBattery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.38 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.23 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.89 | 13.82 |
| 12 day EMA | 13.7 | 13.68 | 13.61 |
| 20 day EMA | 13.56 | 13.54 | 13.49 |
| 35 day EMA | 13.44 | 13.42 | 13.38 |
| 50 day EMA | 13.38 | 13.36 | 13.33 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.91 | 13.85 |
| 12 day SMA | 13.67 | 13.59 | 13.48 |
| 20 day SMA | 13.38 | 13.37 | 13.36 |
| 35 day SMA | 13.45 | 13.43 | 13.4 |
| 50 day SMA | 13.38 | 13.37 | 13.34 |
| 100 day SMA | 12.27 | 12.23 | 12.2 |
| 150 day SMA | 11.23 | 11.19 | 11.15 |
| 200 day SMA | 10.48 | 10.45 | 10.42 |
Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
