ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong intraday Stock price targets for AdvBattery are 14.42 and 14.85

Intraday Target 114.35
Intraday Target 214.49
Intraday Target 314.776666666667
Intraday Target 414.92
Intraday Target 515.21

Daily price and volume Adv Battery

Date Closing Open Range Volume
Fri 13 March 2026 14.64 (-2.14%) 14.98 14.63 - 15.06 0.9851 times
Thu 12 March 2026 14.96 (-2.54%) 15.20 14.95 - 15.22 0.3693 times
Wed 11 March 2026 15.35 (0.66%) 15.24 15.23 - 15.45 0.8511 times
Tue 10 March 2026 15.25 (0.99%) 15.01 15.01 - 15.50 0.5018 times
Mon 09 March 2026 15.10 (3.42%) 14.37 14.29 - 15.11 1.4224 times
Fri 06 March 2026 14.60 (-1.68%) 14.63 14.45 - 14.80 1.3283 times
Thu 05 March 2026 14.85 (-4.13%) 15.15 14.75 - 15.23 1.2264 times
Wed 04 March 2026 15.49 (2.31%) 15.33 15.16 - 15.52 0.5625 times
Tue 03 March 2026 15.14 (-6.54%) 15.33 14.69 - 15.33 1.8058 times
Mon 02 March 2026 16.20 (-0.37%) 15.93 15.84 - 16.22 0.9473 times
Fri 27 February 2026 16.26 (0.18%) 16.29 16.21 - 16.38 1.1461 times

 Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 14.47 and 15.68

Weekly Target 113.6
Weekly Target 214.12
Weekly Target 314.81
Weekly Target 415.33
Weekly Target 516.02

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Fri 13 March 2026 14.64 (0.27%) 14.37 14.29 - 15.50 0.9178 times
Fri 06 March 2026 14.60 (-10.21%) 15.93 14.45 - 16.22 1.3047 times
Fri 27 February 2026 16.26 (3.96%) 15.66 15.65 - 16.63 0.8424 times
Fri 20 February 2026 15.64 (1.3%) 15.28 14.98 - 15.64 0.5498 times
Fri 13 February 2026 15.44 (0%) 15.27 15.01 - 15.46 0.0989 times
Fri 13 February 2026 15.44 (1.65%) 15.21 15.01 - 15.90 0.728 times
Fri 06 February 2026 15.19 (-0.07%) 14.71 14.52 - 15.91 1.157 times
Fri 30 January 2026 15.20 (-3.06%) 16.41 15.01 - 16.80 2.0625 times
Fri 23 January 2026 15.68 (4.05%) 15.07 14.88 - 15.75 1.1858 times
Fri 16 January 2026 15.07 (3.08%) 14.76 14.76 - 15.49 1.1532 times
Fri 09 January 2026 14.62 (3.69%) 14.31 14.21 - 14.84 1.3831 times

 weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 13.5 and 15.43

Monthly Target 113.12
Monthly Target 213.88
Monthly Target 315.05
Monthly Target 415.81
Monthly Target 516.98

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Fri 13 March 2026 14.64 (-9.96%) 15.93 14.29 - 16.22 0.5645 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.8575 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.589 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 1.2432 times
Fri 28 November 2025 13.39 (-2.55%) 13.14 12.25 - 13.99 0.9257 times
Fri 31 October 2025 13.74 (5.77%) 12.86 12.60 - 14.14 2.2719 times
Tue 30 September 2025 12.99 (17.03%) 10.94 10.81 - 13.00 0.8331 times
Fri 29 August 2025 11.10 (13.15%) 9.71 9.67 - 11.15 0.4876 times
Thu 31 July 2025 9.81 (5.03%) 9.34 9.27 - 10.60 0.7449 times
Mon 30 June 2025 9.34 (8.48%) 8.60 8.56 - 9.48 0.4826 times
Fri 30 May 2025 8.61 (5.51%) 8.20 8.18 - 8.94 0.3366 times

 monthly chart AdvBattery

Yearly price and charts AdvBattery

Strong yearly Stock price targets for AdvBattery BATT are 14.24 and 17.2

Yearly Target 112.13
Yearly Target 213.39
Yearly Target 315.093333333333
Yearly Target 416.35
Yearly Target 518.05

Yearly price and volumes Adv Battery

Date Closing Open Range Volume
Fri 13 March 2026 14.64 (5.78%) 14.11 13.84 - 16.80 0.265 times
Wed 31 December 2025 13.84 (57.27%) 8.74 6.78 - 14.60 0.8038 times
Tue 31 December 2024 8.80 (-16.51%) 10.39 7.72 - 10.50 0.799 times
Fri 29 December 2023 10.54 (-9.99%) 11.62 9.76 - 14.44 0.9366 times
Fri 30 December 2022 11.71 (-34.94%) 18.20 11.46 - 18.38 1.7631 times
Fri 31 December 2021 18.00 (13.85%) 16.77 14.28 - 20.78 3.8725 times
Thu 31 December 2020 15.81 (44.12%) 11.14 5.91 - 15.93 0.4582 times
Tue 31 December 2019 10.97 (-5.51%) 11.46 9.94 - 13.55 0.0408 times
Mon 31 December 2018 11.61 (0%) 19.24 11.25 - 19.24 0.0612 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AdvBattery

Tomorrow's movement Prediction of Adv Battery BATT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Battery BATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvBattery (BATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvBattery in short term and the sell signal is strong.

AdvBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvBattery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.

AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.34
20 day DMA 15.51
35 day DMA 15.51
50 day DMA 15.34
100 day DMA 14.44
150 day DMA 13.59
200 day DMA 12.57

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.1415.23
12 day EMA15.2215.3215.38
20 day EMA15.3215.3915.43
35 day EMA15.2915.3315.35
50 day EMA15.2115.2315.24

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.0515.03
12 day SMA15.3415.515.61
20 day SMA15.5115.5515.56
35 day SMA15.5115.5415.55
50 day SMA15.3415.3215.3
100 day SMA14.4414.4314.41
150 day SMA13.5913.5613.53
200 day SMA12.5712.5412.51

Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top