AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATT
- BATT Experts view
- Tomorrow's Movement BATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvBattery
Strong intraday Stock price targets for AdvBattery are 15.72 and 16.03
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 15.966666666667 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.28 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.89 (-1.24%) | 16.14 | 15.85 - 16.16 | 0.693 times | Thu 27 August 2026 | 16.09 (0.75%) | 16.00 | 16.00 - 16.19 | 0.8575 times | Wed 26 August 2026 | 15.97 (-0.62%) | 15.98 | 15.90 - 16.14 | 0.826 times | Tue 25 August 2026 | 16.07 (0.19%) | 15.97 | 15.90 - 16.07 | 0.98 times | Mon 24 August 2026 | 16.04 (0.38%) | 16.08 | 15.99 - 16.09 | 0.861 times | Fri 21 August 2026 | 15.98 (3.56%) | 15.74 | 15.74 - 16.00 | 1.4106 times | Thu 20 August 2026 | 15.43 (0.19%) | 15.26 | 15.26 - 15.51 | 0.8575 times | Wed 19 August 2026 | 15.40 (1.05%) | 15.26 | 15.14 - 15.44 | 1.6012 times | Tue 18 August 2026 | 15.24 (-2.43%) | 15.37 | 15.14 - 15.46 | 0.7318 times | Mon 17 August 2026 | 15.62 (1.17%) | 15.53 | 15.44 - 15.75 | 1.1812 times | Fri 14 August 2026 | 15.44 (0.52%) | 15.35 | 15.31 - 15.56 | 0.441 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 15.7 and 16.04
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.89 (-0.56%) | 16.08 | 15.85 - 16.19 | 0.5996 times | Fri 21 August 2026 | 15.98 (3.5%) | 15.53 | 15.14 - 16.00 | 0.8221 times | Fri 14 August 2026 | 15.44 (0.13%) | 15.50 | 15.30 - 15.75 | 0.7705 times | Fri 07 August 2026 | 15.42 (7.38%) | 14.19 | 14.11 - 15.48 | 1.3457 times | Fri 31 July 2026 | 14.36 (2.06%) | 14.51 | 13.76 - 14.60 | 0.8128 times | Fri 24 July 2026 | 14.07 (0.36%) | 14.25 | 13.85 - 14.65 | 1.3624 times | Fri 17 July 2026 | 14.02 (-4.5%) | 14.42 | 13.82 - 14.96 | 1.2982 times | Fri 10 July 2026 | 14.68 (-3.04%) | 14.80 | 14.11 - 15.40 | 0.9499 times | Thu 02 July 2026 | 15.14 (1.47%) | 14.96 | 14.90 - 15.71 | 0.7289 times | Fri 26 June 2026 | 14.92 (-10.01%) | 16.64 | 14.81 - 16.85 | 1.3099 times | Thu 18 June 2026 | 16.58 (0.55%) | 16.95 | 16.48 - 17.05 | 1.0174 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 15 and 17.08
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.396666666667 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.89 (10.65%) | 14.19 | 14.11 - 16.19 | 0.5016 times | Fri 31 July 2026 | 14.36 (-6.63%) | 15.18 | 13.76 - 15.71 | 0.6834 times | Tue 30 June 2026 | 15.38 (-11.35%) | 17.11 | 14.81 - 17.88 | 1.0599 times | Fri 29 May 2026 | 17.35 (2.3%) | 16.86 | 15.68 - 18.10 | 1.6012 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 1.1181 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 0.9655 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.7381 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.409 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.1023 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.8209 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.0145 times |
Yearly price and charts AdvBattery
Strong yearly Stock price targets for AdvBattery BATT are 14.79 and 19.21
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 13.68 |
| Yearly Target 3 | 15.89 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.89 (14.81%) | 14.11 | 13.68 - 18.10 | 0.7717 times | Wed 31 December 2025 | 13.84 (57.27%) | 8.74 | 6.78 - 14.60 | 0.7638 times | Tue 31 December 2024 | 8.80 (-16.51%) | 10.39 | 7.72 - 10.50 | 0.7526 times | Fri 29 December 2023 | 10.54 (-9.99%) | 11.62 | 9.76 - 14.44 | 0.8711 times | Fri 30 December 2022 | 11.71 (-34.94%) | 18.20 | 11.46 - 18.38 | 1.6365 times | Fri 31 December 2021 | 18.00 (13.85%) | 16.77 | 14.28 - 20.78 | 3.6652 times | Thu 31 December 2020 | 15.81 (44.12%) | 11.14 | 5.91 - 15.93 | 0.441 times | Tue 31 December 2019 | 10.97 (-5.51%) | 11.46 | 9.94 - 13.55 | 0.0392 times | Mon 31 December 2018 | 11.61 (0%) | 19.24 | 11.25 - 19.24 | 0.0589 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Battery BATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvBattery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvBattery in short term and the buy signal is strong.
AdvBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvBattery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.51 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.96 | 15.89 |
| 12 day EMA | 15.73 | 15.7 | 15.63 |
| 20 day EMA | 15.54 | 15.5 | 15.44 |
| 35 day EMA | 15.43 | 15.4 | 15.36 |
| 50 day EMA | 15.29 | 15.27 | 15.24 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.03 | 15.9 |
| 12 day SMA | 15.71 | 15.68 | 15.62 |
| 20 day SMA | 15.51 | 15.43 | 15.35 |
| 35 day SMA | 14.97 | 14.94 | 14.9 |
| 50 day SMA | 15.07 | 15.08 | 15.1 |
| 100 day SMA | 15.91 | 15.9 | 15.89 |
| 150 day SMA | 15.69 | 15.69 | 15.68 |
| 200 day SMA | 15.26 | 15.25 | 15.23 |


