ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong intraday Stock price targets for AdvBattery are 14.81 and 15.19

Intraday Target 114.5
Intraday Target 214.74
Intraday Target 314.876666666667
Intraday Target 415.12
Intraday Target 515.26

Daily price and volume Adv Battery

Date Closing Open Range Volume
Thu 02 April 2026 14.99 (-0.79%) 14.68 14.63 - 15.01 0.384 times
Wed 01 April 2026 15.11 (1.48%) 15.00 14.93 - 15.24 0.8613 times
Tue 31 March 2026 14.89 (3.98%) 14.49 14.43 - 14.95 0.6756 times
Mon 30 March 2026 14.32 (-0.56%) 14.60 14.08 - 14.65 3.2901 times
Fri 27 March 2026 14.40 (0.84%) 14.39 14.25 - 14.60 0.3984 times
Thu 26 March 2026 14.28 (-3.32%) 14.56 14.20 - 14.66 0.8768 times
Wed 25 March 2026 14.77 (1.79%) 14.83 14.66 - 14.92 0.4627 times
Tue 24 March 2026 14.51 (0.55%) 14.16 14.16 - 14.51 0.3631 times
Mon 23 March 2026 14.43 (5.02%) 14.09 14.01 - 14.60 1.5681 times
Fri 20 March 2026 13.74 (-3.44%) 14.19 13.68 - 14.20 1.1198 times
Thu 19 March 2026 14.23 (-4.56%) 14.39 13.83 - 14.39 1.4328 times

 Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 14.54 and 15.7

Weekly Target 113.61
Weekly Target 214.3
Weekly Target 314.77
Weekly Target 415.46
Weekly Target 515.93

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Thu 02 April 2026 14.99 (4.1%) 14.60 14.08 - 15.24 1.0722 times
Fri 27 March 2026 14.40 (4.8%) 14.09 14.01 - 14.92 0.755 times
Fri 20 March 2026 13.74 (-6.15%) 14.85 13.68 - 15.11 1.0545 times
Fri 13 March 2026 14.64 (0.27%) 14.37 14.29 - 15.50 1.167 times
Fri 06 March 2026 14.60 (-10.21%) 15.93 14.45 - 16.22 1.6588 times
Fri 27 February 2026 16.26 (3.96%) 15.66 15.65 - 16.63 1.071 times
Fri 20 February 2026 15.64 (1.3%) 15.28 14.98 - 15.64 0.699 times
Fri 13 February 2026 15.44 (0%) 15.27 15.01 - 15.46 0.1257 times
Fri 13 February 2026 15.44 (1.65%) 15.21 15.01 - 15.90 0.9257 times
Fri 06 February 2026 15.19 (-0.07%) 14.71 14.52 - 15.91 1.4711 times
Fri 30 January 2026 15.20 (-3.06%) 16.41 15.01 - 16.80 2.6224 times

 weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 14.51 and 15.12

Monthly Target 114.34
Monthly Target 214.67
Monthly Target 314.953333333333
Monthly Target 415.28
Monthly Target 515.56

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Thu 02 April 2026 14.99 (0.67%) 15.00 14.63 - 15.24 0.0507 times
Tue 31 March 2026 14.89 (-8.43%) 15.93 13.68 - 16.22 1.0789 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.8496 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.5744 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 1.2317 times
Fri 28 November 2025 13.39 (-2.55%) 13.14 12.25 - 13.99 0.9172 times
Fri 31 October 2025 13.74 (5.77%) 12.86 12.60 - 14.14 2.251 times
Tue 30 September 2025 12.99 (17.03%) 10.94 10.81 - 13.00 0.8254 times
Fri 29 August 2025 11.10 (13.15%) 9.71 9.67 - 11.15 0.4831 times
Thu 31 July 2025 9.81 (5.03%) 9.34 9.27 - 10.60 0.738 times
Mon 30 June 2025 9.34 (8.48%) 8.60 8.56 - 9.48 0.4782 times

 monthly chart AdvBattery

Yearly price and charts AdvBattery

Strong yearly Stock price targets for AdvBattery BATT are 14.34 and 17.46

Yearly Target 112.04
Yearly Target 213.51
Yearly Target 315.156666666667
Yearly Target 416.63
Yearly Target 518.28

Yearly price and volumes Adv Battery

Date Closing Open Range Volume
Thu 02 April 2026 14.99 (8.31%) 14.11 13.68 - 16.80 0.3139 times
Wed 31 December 2025 13.84 (57.27%) 8.74 6.78 - 14.60 0.7993 times
Tue 31 December 2024 8.80 (-16.51%) 10.39 7.72 - 10.50 0.7945 times
Fri 29 December 2023 10.54 (-9.99%) 11.62 9.76 - 14.44 0.9313 times
Fri 30 December 2022 11.71 (-34.94%) 18.20 11.46 - 18.38 1.7532 times
Fri 31 December 2021 18.00 (13.85%) 16.77 14.28 - 20.78 3.8508 times
Thu 31 December 2020 15.81 (44.12%) 11.14 5.91 - 15.93 0.4556 times
Tue 31 December 2019 10.97 (-5.51%) 11.46 9.94 - 13.55 0.0405 times
Mon 31 December 2018 11.61 (0%) 19.24 11.25 - 19.24 0.0608 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AdvBattery

Tomorrow's movement Prediction of Adv Battery BATT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Battery BATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Battery BATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvBattery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvBattery in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.

AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.55
20 day DMA 14.71
35 day DMA 15.15
50 day DMA 15.27
100 day DMA 14.6
150 day DMA 13.92
200 day DMA 12.94

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.7414.56
12 day EMA14.7414.714.62
20 day EMA14.8214.814.77
35 day EMA14.9714.9714.96
50 day EMA15.2115.2215.22

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.614.53
12 day SMA14.5514.5414.51
20 day SMA14.7114.7414.74
35 day SMA15.1515.1815.19
50 day SMA15.2715.2815.28
100 day SMA14.614.5814.57
150 day SMA13.9213.8913.87
200 day SMA12.9412.9112.88

Videos related to: AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top