Munafa Stock Market Course + Intraday & FNO calls 
BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATL
- BATL Experts view
- Tomorrow's Movement BATL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BattalionOil
Strong intraday Stock price targets for BattalionOil are 1.15 and 1.25
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2133333333333 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.31 |
Daily price and volume Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (2.56%) | 1.20 | 1.17 - 1.27 | 2.6977 times | Thu 04 December 2025 | 1.17 (0.86%) | 1.16 | 1.14 - 1.17 | 0.9202 times | Wed 03 December 2025 | 1.16 (0%) | 1.13 | 1.13 - 1.16 | 1.7227 times | Tue 02 December 2025 | 1.16 (1.75%) | 1.13 | 1.13 - 1.16 | 0.3497 times | Mon 01 December 2025 | 1.14 (2.7%) | 1.12 | 1.12 - 1.16 | 0.9819 times | Fri 28 November 2025 | 1.11 (-1.77%) | 1.15 | 1.11 - 1.15 | 0.3449 times | Wed 26 November 2025 | 1.13 (0%) | 1.13 | 1.12 - 1.14 | 0.4486 times | Tue 25 November 2025 | 1.13 (0%) | 1.13 | 1.10 - 1.15 | 1.0184 times | Mon 24 November 2025 | 1.13 (3.67%) | 1.10 | 1.09 - 1.15 | 0.8627 times | Fri 21 November 2025 | 1.09 (-2.68%) | 1.10 | 1.08 - 1.11 | 0.6531 times | Thu 20 November 2025 | 1.12 (-2.61%) | 1.12 | 1.08 - 1.15 | 2.3832 times |
Weekly price and charts BattalionOil
Strong weekly Stock price targets for BattalionOil BATL are 1.16 and 1.31
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (8.11%) | 1.12 | 1.12 - 1.27 | 0.3748 times | Fri 28 November 2025 | 1.11 (1.83%) | 1.10 | 1.09 - 1.15 | 0.1502 times | Fri 21 November 2025 | 1.09 (-1.8%) | 1.12 | 1.06 - 1.26 | 0.7875 times | Fri 14 November 2025 | 1.11 (3.74%) | 1.09 | 1.05 - 1.13 | 0.3347 times | Fri 07 November 2025 | 1.07 (-7.76%) | 1.10 | 1.05 - 1.13 | 0.402 times | Fri 31 October 2025 | 1.16 (-8.66%) | 1.26 | 1.08 - 1.28 | 1.0938 times | Fri 24 October 2025 | 1.27 (20.95%) | 1.06 | 1.02 - 1.75 | 6.2273 times | Fri 17 October 2025 | 1.05 (-8.7%) | 1.15 | 1.00 - 1.20 | 0.1971 times | Fri 10 October 2025 | 1.15 (1.77%) | 1.15 | 1.12 - 1.19 | 0.1625 times | Fri 03 October 2025 | 1.13 (-8.87%) | 1.25 | 1.10 - 1.25 | 0.27 times | Fri 26 September 2025 | 1.24 (19.23%) | 1.03 | 1.03 - 1.24 | 0.5384 times |
Monthly price and charts BattalionOil
Strong monthly Stock price targets for BattalionOil BATL are 1.16 and 1.31
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (8.11%) | 1.12 | 1.12 - 1.27 | 0.084 times | Fri 28 November 2025 | 1.11 (-4.31%) | 1.10 | 1.05 - 1.26 | 0.3753 times | Fri 31 October 2025 | 1.16 (-4.13%) | 1.21 | 1.00 - 1.75 | 1.7542 times | Tue 30 September 2025 | 1.21 (2.54%) | 1.20 | 1.01 - 1.25 | 0.5802 times | Fri 29 August 2025 | 1.18 (-8.53%) | 1.26 | 1.02 - 1.34 | 1.8227 times | Thu 31 July 2025 | 1.29 (0%) | 1.25 | 1.21 - 1.46 | 0.5319 times | Mon 30 June 2025 | 1.29 (-5.15%) | 1.36 | 1.24 - 3.21 | 4.2617 times | Fri 30 May 2025 | 1.36 (5.43%) | 1.28 | 1.23 - 1.44 | 0.0977 times | Wed 30 April 2025 | 1.29 (-0.77%) | 1.30 | 1.14 - 1.52 | 0.2602 times | Mon 31 March 2025 | 1.30 (-14.47%) | 1.54 | 1.05 - 1.58 | 0.2321 times | Fri 28 February 2025 | 1.52 (-17.84%) | 1.86 | 1.43 - 2.12 | 0.2336 times |
Yearly price and charts BattalionOil
Strong yearly Stock price targets for BattalionOil BATL are -0 and 2.21
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 1.8033333333333 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 4.01 |
Yearly price and volumes Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (-30.23%) | 1.72 | 1.00 - 3.21 | 3.0363 times | Tue 31 December 2024 | 1.72 (-82.1%) | 9.60 | 1.31 - 9.66 | 1.3799 times | Fri 29 December 2023 | 9.61 (-1.03%) | 9.58 | 4.51 - 12.37 | 0.4476 times | Fri 30 December 2022 | 9.71 (-0.92%) | 10.00 | 7.42 - 23.33 | 0.4311 times | Fri 31 December 2021 | 9.80 (18.07%) | 8.52 | 7.03 - 14.82 | 0.3921 times | Thu 31 December 2020 | 8.30 (0%) | 8.02 | 2.25 - 11.70 | 0.3131 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BattalionOil
Tomorrow's movement Prediction of Battalion Oil BATL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Battalion Oil BATL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Battalion Oil BATL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Battalion Oil BATL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.16
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BattalionOil (BATL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BattalionOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BattalionOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BattalionOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BattalionOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BattalionOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and BattalionOil BATL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BattalionOil BATL stock. Volume based technical analysis of BattalionOil BATL stock is negative.
BattalionOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.16 | 1.15 |
| 12 day EMA | 1.15 | 1.14 | 1.13 |
| 20 day EMA | 1.14 | 1.13 | 1.13 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.15 | 1.14 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.13 | 1.13 | 1.12 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.17 | 1.18 | 1.18 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.28 | 1.28 | 1.29 |
Videos related to: BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
