BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BATL
- BATL Experts view
- Tomorrow's Movement BATL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BattalionOil
Strong intraday Stock price targets for BattalionOil are 1.87 and 2.08
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 2.0366666666667 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.25 |
Daily price and volume Battalion Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.98 (-5.26%) | 2.09 | 1.96 - 2.17 | 1.0045 times | Wed 20 May 2026 | 2.09 (-4.57%) | 2.30 | 1.97 - 2.30 | 0.8102 times | Tue 19 May 2026 | 2.19 (3.79%) | 2.04 | 2.01 - 2.30 | 0.8106 times | Mon 18 May 2026 | 2.11 (-4.95%) | 2.18 | 2.08 - 2.29 | 1.0354 times | Fri 15 May 2026 | 2.22 (5.21%) | 2.14 | 2.13 - 2.31 | 1.188 times | Thu 14 May 2026 | 2.11 (-16.27%) | 2.39 | 2.03 - 2.61 | 1.0859 times | Wed 13 May 2026 | 2.52 (-9.03%) | 2.70 | 2.48 - 2.71 | 1.0676 times | Tue 12 May 2026 | 2.77 (-2.46%) | 2.94 | 2.74 - 3.04 | 0.8012 times | Mon 11 May 2026 | 2.84 (-1.73%) | 2.89 | 2.74 - 2.97 | 0.8539 times | Fri 08 May 2026 | 2.89 (1.05%) | 2.83 | 2.70 - 2.97 | 1.3427 times | Thu 07 May 2026 | 2.86 (-3.38%) | 2.82 | 2.68 - 2.94 | 1.7451 times |
Weekly price and charts BattalionOil
Strong weekly Stock price targets for BattalionOil BATL are 1.8 and 2.14
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.08 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Battalion Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.98 (-10.81%) | 2.18 | 1.96 - 2.30 | 0.2846 times | Fri 15 May 2026 | 2.22 (-23.18%) | 2.89 | 2.03 - 3.04 | 0.3885 times | Fri 08 May 2026 | 2.89 (-22.73%) | 3.73 | 2.68 - 4.05 | 0.5707 times | Fri 01 May 2026 | 3.74 (0.54%) | 3.75 | 3.43 - 3.99 | 0.7542 times | Fri 24 April 2026 | 3.72 (21.57%) | 3.47 | 3.21 - 4.73 | 1.7017 times | Fri 17 April 2026 | 3.06 (-4.67%) | 4.10 | 3.00 - 4.13 | 0.8473 times | Fri 10 April 2026 | 3.21 (-23.57%) | 4.29 | 3.08 - 4.78 | 1.3874 times | Thu 02 April 2026 | 4.20 (-33.01%) | 7.10 | 3.32 - 7.26 | 1.5669 times | Fri 27 March 2026 | 6.27 (-50.82%) | 11.19 | 4.88 - 11.66 | 1.9551 times | Fri 20 March 2026 | 12.75 (-31.85%) | 17.81 | 10.75 - 17.86 | 0.5436 times | Fri 13 March 2026 | 18.71 (-16.32%) | 25.48 | 16.90 - 27.78 | 1.0981 times |
Monthly price and charts BattalionOil
Strong monthly Stock price targets for BattalionOil BATL are 0.93 and 3.02
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 2.6633333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Battalion Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.98 (-47.76%) | 3.64 | 1.96 - 4.05 | 0.5123 times | Thu 30 April 2026 | 3.79 (-2.82%) | 3.40 | 3.00 - 6.47 | 2.1533 times | Tue 31 March 2026 | 3.90 (-29.35%) | 10.70 | 3.78 - 29.70 | 3.9079 times | Fri 27 February 2026 | 5.52 (46.42%) | 3.83 | 2.19 - 6.00 | 1.3503 times | Fri 30 January 2026 | 3.77 (239.64%) | 1.13 | 1.11 - 6.89 | 1.9077 times | Wed 31 December 2025 | 1.11 (0%) | 1.12 | 1.05 - 1.32 | 0.0143 times | Fri 28 November 2025 | 1.11 (-4.31%) | 1.10 | 1.05 - 1.26 | 0.0128 times | Fri 31 October 2025 | 1.16 (-4.13%) | 1.21 | 1.00 - 1.75 | 0.0599 times | Tue 30 September 2025 | 1.21 (2.54%) | 1.20 | 1.01 - 1.25 | 0.0198 times | Fri 29 August 2025 | 1.18 (-8.53%) | 1.26 | 1.02 - 1.34 | 0.0616 times | Thu 31 July 2025 | 1.29 (0%) | 1.25 | 1.21 - 1.46 | 0.0182 times |
Yearly price and charts BattalionOil
Strong yearly Stock price targets for BattalionOil BATL are 1.55 and 30.14
| Yearly Target 1 | -17.66 |
| Yearly Target 2 | -7.84 |
| Yearly Target 3 | 10.93 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 39.52 |
Yearly price and volumes Battalion Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.98 (78.38%) | 1.13 | 1.11 - 29.70 | 6.5106 times | Wed 31 December 2025 | 1.11 (-35.47%) | 1.72 | 1.00 - 3.21 | 0.2531 times | Tue 31 December 2024 | 1.72 (-82.1%) | 9.60 | 1.31 - 9.66 | 0.1102 times | Fri 29 December 2023 | 9.61 (-1.03%) | 9.58 | 4.51 - 12.37 | 0.035 times | Fri 30 December 2022 | 9.71 (-0.92%) | 10.00 | 7.42 - 23.33 | 0.0341 times | Fri 31 December 2021 | 9.80 (18.07%) | 8.52 | 7.03 - 14.82 | 0.0316 times | Thu 31 December 2020 | 8.30 (0%) | 8.02 | 2.25 - 11.70 | 0.0255 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BattalionOil
Tomorrow's movement Prediction of Battalion Oil BATL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Battalion Oil BATL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BattalionOil (BATL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BattalionOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BattalionOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BattalionOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BattalionOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BattalionOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and BattalionOil BATL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BattalionOil BATL stock. Volume based technical analysis of BattalionOil BATL stock is negative.
BattalionOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.31 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.25 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.22 | 2.29 |
| 12 day EMA | 2.49 | 2.58 | 2.67 |
| 20 day EMA | 3.06 | 3.17 | 3.28 |
| 35 day EMA | 4.78 | 4.95 | 5.12 |
| 50 day EMA | 6.41 | 6.59 | 6.77 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.14 | 2.23 |
| 12 day SMA | 2.46 | 2.59 | 2.72 |
| 20 day SMA | 2.96 | 3.07 | 3.16 |
| 35 day SMA | 3.31 | 3.36 | 3.41 |
| 50 day SMA | 5.59 | 5.96 | 6.29 |
| 100 day SMA | 5.25 | 5.24 | 5.23 |
| 150 day SMA | 3.88 | 3.87 | 3.87 |
| 200 day SMA | 3.2 | 3.2 | 3.19 |


