ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong intraday Stock price targets for BattalionOil are 1.87 and 2.08

Intraday Target 11.83
Intraday Target 21.9
Intraday Target 32.0366666666667
Intraday Target 42.11
Intraday Target 52.25

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Thu 21 May 2026 1.98 (-5.26%) 2.09 1.96 - 2.17 1.0045 times
Wed 20 May 2026 2.09 (-4.57%) 2.30 1.97 - 2.30 0.8102 times
Tue 19 May 2026 2.19 (3.79%) 2.04 2.01 - 2.30 0.8106 times
Mon 18 May 2026 2.11 (-4.95%) 2.18 2.08 - 2.29 1.0354 times
Fri 15 May 2026 2.22 (5.21%) 2.14 2.13 - 2.31 1.188 times
Thu 14 May 2026 2.11 (-16.27%) 2.39 2.03 - 2.61 1.0859 times
Wed 13 May 2026 2.52 (-9.03%) 2.70 2.48 - 2.71 1.0676 times
Tue 12 May 2026 2.77 (-2.46%) 2.94 2.74 - 3.04 0.8012 times
Mon 11 May 2026 2.84 (-1.73%) 2.89 2.74 - 2.97 0.8539 times
Fri 08 May 2026 2.89 (1.05%) 2.83 2.70 - 2.97 1.3427 times
Thu 07 May 2026 2.86 (-3.38%) 2.82 2.68 - 2.94 1.7451 times

 Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.8 and 2.14

Weekly Target 11.74
Weekly Target 21.86
Weekly Target 32.08
Weekly Target 42.2
Weekly Target 52.42

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Thu 21 May 2026 1.98 (-10.81%) 2.18 1.96 - 2.30 0.2846 times
Fri 15 May 2026 2.22 (-23.18%) 2.89 2.03 - 3.04 0.3885 times
Fri 08 May 2026 2.89 (-22.73%) 3.73 2.68 - 4.05 0.5707 times
Fri 01 May 2026 3.74 (0.54%) 3.75 3.43 - 3.99 0.7542 times
Fri 24 April 2026 3.72 (21.57%) 3.47 3.21 - 4.73 1.7017 times
Fri 17 April 2026 3.06 (-4.67%) 4.10 3.00 - 4.13 0.8473 times
Fri 10 April 2026 3.21 (-23.57%) 4.29 3.08 - 4.78 1.3874 times
Thu 02 April 2026 4.20 (-33.01%) 7.10 3.32 - 7.26 1.5669 times
Fri 27 March 2026 6.27 (-50.82%) 11.19 4.88 - 11.66 1.9551 times
Fri 20 March 2026 12.75 (-31.85%) 17.81 10.75 - 17.86 0.5436 times
Fri 13 March 2026 18.71 (-16.32%) 25.48 16.90 - 27.78 1.0981 times

 weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 0.93 and 3.02

Monthly Target 10.57
Monthly Target 21.28
Monthly Target 32.6633333333333
Monthly Target 43.37
Monthly Target 54.75

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Thu 21 May 2026 1.98 (-47.76%) 3.64 1.96 - 4.05 0.5123 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 2.1533 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 3.9079 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 1.3503 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.9077 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0143 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0128 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.0599 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.0198 times
Fri 29 August 2025 1.18 (-8.53%) 1.26 1.02 - 1.34 0.0616 times
Thu 31 July 2025 1.29 (0%) 1.25 1.21 - 1.46 0.0182 times

 monthly chart BattalionOil

Yearly price and charts BattalionOil

Strong yearly Stock price targets for BattalionOil BATL are 1.55 and 30.14

Yearly Target 1-17.66
Yearly Target 2-7.84
Yearly Target 310.93
Yearly Target 420.75
Yearly Target 539.52

Yearly price and volumes Battalion Oil

Date Closing Open Range Volume
Thu 21 May 2026 1.98 (78.38%) 1.13 1.11 - 29.70 6.5106 times
Wed 31 December 2025 1.11 (-35.47%) 1.72 1.00 - 3.21 0.2531 times
Tue 31 December 2024 1.72 (-82.1%) 9.60 1.31 - 9.66 0.1102 times
Fri 29 December 2023 9.61 (-1.03%) 9.58 4.51 - 12.37 0.035 times
Fri 30 December 2022 9.71 (-0.92%) 10.00 7.42 - 23.33 0.0341 times
Fri 31 December 2021 9.80 (18.07%) 8.52 7.03 - 14.82 0.0316 times
Thu 31 December 2020 8.30 (0%) 8.02 2.25 - 11.70 0.0255 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of BattalionOil

Tomorrow's movement Prediction of Battalion Oil BATL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Battalion Oil BATL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BattalionOil (BATL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BattalionOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BattalionOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BattalionOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BattalionOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BattalionOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and BattalionOil BATL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BattalionOil BATL stock. Volume based technical analysis of BattalionOil BATL stock is negative.

BattalionOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.46
20 day DMA 2.96
35 day DMA 3.31
50 day DMA 5.59
100 day DMA 5.25
150 day DMA 3.88
200 day DMA 3.2

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.222.29
12 day EMA2.492.582.67
20 day EMA3.063.173.28
35 day EMA4.784.955.12
50 day EMA6.416.596.77

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.142.23
12 day SMA2.462.592.72
20 day SMA2.963.073.16
35 day SMA3.313.363.41
50 day SMA5.595.966.29
100 day SMA5.255.245.23
150 day SMA3.883.873.87
200 day SMA3.23.23.19

Videos related to: BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top