ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong intraday Stock price targets for BattalionOil are 1.87 and 2.2

Intraday Target 11.79
Intraday Target 21.94
Intraday Target 32.12
Intraday Target 42.27
Intraday Target 52.45

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Wed 20 May 2026 2.09 (-4.57%) 2.30 1.97 - 2.30 0.7544 times
Tue 19 May 2026 2.19 (3.79%) 2.04 2.01 - 2.30 0.7547 times
Mon 18 May 2026 2.11 (-4.95%) 2.18 2.08 - 2.29 0.964 times
Fri 15 May 2026 2.22 (5.21%) 2.14 2.13 - 2.31 1.106 times
Thu 14 May 2026 2.11 (-16.27%) 2.39 2.03 - 2.61 1.011 times
Wed 13 May 2026 2.52 (-9.03%) 2.70 2.48 - 2.71 0.994 times
Tue 12 May 2026 2.77 (-2.46%) 2.94 2.74 - 3.04 0.746 times
Mon 11 May 2026 2.84 (-1.73%) 2.89 2.74 - 2.97 0.795 times
Fri 08 May 2026 2.89 (1.05%) 2.83 2.70 - 2.97 1.2501 times
Thu 07 May 2026 2.86 (-3.38%) 2.82 2.68 - 2.94 1.6248 times
Wed 06 May 2026 2.96 (-14.45%) 3.09 2.95 - 3.14 1.1696 times

 Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.87 and 2.2

Weekly Target 11.79
Weekly Target 21.94
Weekly Target 32.12
Weekly Target 42.27
Weekly Target 52.45

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Wed 20 May 2026 2.09 (-5.86%) 2.18 1.97 - 2.30 0.2082 times
Fri 15 May 2026 2.22 (-23.18%) 2.89 2.03 - 3.04 0.3916 times
Fri 08 May 2026 2.89 (-22.73%) 3.73 2.68 - 4.05 0.5752 times
Fri 01 May 2026 3.74 (0.54%) 3.75 3.43 - 3.99 0.7601 times
Fri 24 April 2026 3.72 (21.57%) 3.47 3.21 - 4.73 1.7151 times
Fri 17 April 2026 3.06 (-4.67%) 4.10 3.00 - 4.13 0.854 times
Fri 10 April 2026 3.21 (-23.57%) 4.29 3.08 - 4.78 1.3983 times
Thu 02 April 2026 4.20 (-33.01%) 7.10 3.32 - 7.26 1.5792 times
Fri 27 March 2026 6.27 (-50.82%) 11.19 4.88 - 11.66 1.9705 times
Fri 20 March 2026 12.75 (-31.85%) 17.81 10.75 - 17.86 0.5479 times
Fri 13 March 2026 18.71 (-16.32%) 25.48 16.90 - 27.78 1.1068 times

 weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 0.99 and 3.07

Monthly Target 10.62
Monthly Target 21.36
Monthly Target 32.7033333333333
Monthly Target 43.44
Monthly Target 54.78

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Wed 20 May 2026 2.09 (-44.85%) 3.64 1.97 - 4.05 0.4838 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 2.1598 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 3.9197 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 1.3544 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.9135 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0144 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0128 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.06 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.0199 times
Fri 29 August 2025 1.18 (-8.53%) 1.26 1.02 - 1.34 0.0618 times
Thu 31 July 2025 1.29 (0%) 1.25 1.21 - 1.46 0.0182 times

 monthly chart BattalionOil

Yearly price and charts BattalionOil

Strong yearly Stock price targets for BattalionOil BATL are 1.6 and 30.19

Yearly Target 1-17.62
Yearly Target 2-7.77
Yearly Target 310.966666666667
Yearly Target 420.82
Yearly Target 539.56

Yearly price and volumes Battalion Oil

Date Closing Open Range Volume
Wed 20 May 2026 2.09 (88.29%) 1.13 1.11 - 29.70 6.5092 times
Wed 31 December 2025 1.11 (-35.47%) 1.72 1.00 - 3.21 0.2538 times
Tue 31 December 2024 1.72 (-82.1%) 9.60 1.31 - 9.66 0.1105 times
Fri 29 December 2023 9.61 (-1.03%) 9.58 4.51 - 12.37 0.0351 times
Fri 30 December 2022 9.71 (-0.92%) 10.00 7.42 - 23.33 0.0342 times
Fri 31 December 2021 9.80 (18.07%) 8.52 7.03 - 14.82 0.0317 times
Thu 31 December 2020 8.30 (0%) 8.02 2.25 - 11.70 0.0255 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BattalionOil

Tomorrow's movement Prediction of Battalion Oil BATL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Battalion Oil BATL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Battalion Oil BATL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BattalionOil (BATL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BattalionOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BattalionOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BattalionOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BattalionOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BattalionOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and BattalionOil BATL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BattalionOil BATL stock. Volume based technical analysis of BattalionOil BATL stock is negative.

BattalionOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.59
20 day DMA 3.07
35 day DMA 3.36
50 day DMA 5.96
100 day DMA 5.24
150 day DMA 3.87
200 day DMA 3.2

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.292.34
12 day EMA2.582.672.76
20 day EMA3.173.283.39
35 day EMA5.065.245.42
50 day EMA6.837.027.22

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.232.35
12 day SMA2.592.722.85
20 day SMA3.073.163.29
35 day SMA3.363.413.5
50 day SMA5.966.296.7
100 day SMA5.245.235.22
150 day SMA3.873.873.86
200 day SMA3.23.193.19

Videos related to: BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top