ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong intraday Stock price targets for BattalionOil are 1.38 and 1.56

Intraday Target 11.25
Intraday Target 21.32
Intraday Target 31.4266666666667
Intraday Target 41.5
Intraday Target 51.61

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Fri 12 June 2026 1.40 (-4.11%) 1.38 1.35 - 1.53 0.4683 times
Thu 11 June 2026 1.46 (-29.13%) 1.81 1.40 - 2.18 1.6173 times
Wed 10 June 2026 2.06 (57.25%) 1.32 1.32 - 2.93 5.4835 times
Tue 09 June 2026 1.31 (-5.76%) 1.31 1.27 - 1.45 0.3681 times
Mon 08 June 2026 1.39 (2.96%) 1.54 1.32 - 2.27 1.266 times
Fri 05 June 2026 1.35 (-3.57%) 1.38 1.31 - 1.44 0.0643 times
Thu 04 June 2026 1.40 (-8.5%) 1.55 1.37 - 1.58 0.0714 times
Wed 03 June 2026 1.53 (2.68%) 1.55 1.48 - 1.68 0.1004 times
Tue 02 June 2026 1.49 (-9.15%) 1.64 1.47 - 1.64 0.1017 times
Mon 01 June 2026 1.64 (11.56%) 1.59 1.47 - 1.97 0.4589 times
Fri 29 May 2026 1.47 (-4.55%) 1.56 1.41 - 1.62 0.0837 times

 Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 0.51 and 2.17

Weekly Target 10.21
Weekly Target 20.8
Weekly Target 31.8666666666667
Weekly Target 42.46
Weekly Target 53.53

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Fri 12 June 2026 1.40 (3.7%) 1.54 1.27 - 2.93 4.8885 times
Fri 05 June 2026 1.35 (-8.16%) 1.59 1.31 - 1.97 0.4232 times
Fri 29 May 2026 1.47 (-22.22%) 1.77 1.41 - 1.89 0.2507 times
Fri 22 May 2026 1.89 (-14.86%) 2.18 1.77 - 2.30 0.2842 times
Fri 15 May 2026 2.22 (-23.18%) 2.89 2.03 - 3.04 0.2856 times
Fri 08 May 2026 2.89 (-22.73%) 3.73 2.68 - 4.05 0.4195 times
Fri 01 May 2026 3.74 (0.54%) 3.75 3.43 - 3.99 0.5544 times
Fri 24 April 2026 3.72 (21.57%) 3.47 3.21 - 4.73 1.251 times
Fri 17 April 2026 3.06 (-4.67%) 4.10 3.00 - 4.13 0.6229 times
Fri 10 April 2026 3.21 (-23.57%) 4.29 3.08 - 4.78 1.0199 times
Thu 02 April 2026 4.20 (-33.01%) 7.10 3.32 - 7.26 1.1519 times

 weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 0.51 and 2.17

Monthly Target 10.21
Monthly Target 20.8
Monthly Target 31.8666666666667
Monthly Target 42.46
Monthly Target 53.53

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Fri 12 June 2026 1.40 (-4.76%) 1.59 1.27 - 2.93 2.1512 times
Fri 29 May 2026 1.47 (-61.21%) 3.64 1.41 - 4.05 0.5297 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 1.672 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 3.0344 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 1.0485 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.4813 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0111 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0099 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.0465 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.0154 times
Fri 29 August 2025 1.18 (-8.53%) 1.26 1.02 - 1.34 0.0478 times

 monthly chart BattalionOil

Yearly price and charts BattalionOil

Strong yearly Stock price targets for BattalionOil BATL are 1.26 and 29.85

Yearly Target 1-17.85
Yearly Target 2-8.23
Yearly Target 310.736666666667
Yearly Target 420.36
Yearly Target 539.33

Yearly price and volumes Battalion Oil

Date Closing Open Range Volume
Fri 12 June 2026 1.40 (26.13%) 1.13 1.11 - 29.70 6.6171 times
Wed 31 December 2025 1.11 (-35.47%) 1.72 1.00 - 3.21 0.198 times
Tue 31 December 2024 1.72 (-82.1%) 9.60 1.31 - 9.66 0.0862 times
Fri 29 December 2023 9.61 (-1.03%) 9.58 4.51 - 12.37 0.0274 times
Fri 30 December 2022 9.71 (-0.92%) 10.00 7.42 - 23.33 0.0267 times
Fri 31 December 2021 9.80 (18.07%) 8.52 7.03 - 14.82 0.0247 times
Thu 31 December 2020 8.30 (0%) 8.02 2.25 - 11.70 0.0199 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of BattalionOil

Tomorrow's movement Prediction of Battalion Oil BATL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Battalion Oil BATL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Battalion Oil BATL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Battalion Oil BATL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BattalionOil (BATL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BattalionOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BattalionOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BattalionOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BattalionOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BattalionOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and BattalionOil BATL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BattalionOil BATL stock. Volume based technical analysis of BattalionOil BATL stock is negative.

BattalionOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.5
20 day DMA 1.68
35 day DMA 2.35
50 day DMA 2.78
100 day DMA 5.3
150 day DMA 3.92
200 day DMA 3.22

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.571.62
12 day EMA1.591.631.66
20 day EMA1.811.851.89
35 day EMA2.292.342.39
50 day EMA2.822.882.94

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.511.5
12 day SMA1.51.511.53
20 day SMA1.681.721.77
35 day SMA2.352.432.5
50 day SMA2.782.822.87
100 day SMA5.35.35.3
150 day SMA3.923.923.91
200 day SMA3.223.223.22

Videos related to: BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top