Munafa Stock Market Course + Intraday & FNO calls 
DbXt ASHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt ASHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHX
- ASHX Experts view
- Tomorrow's Movement ASHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 18.45 and 18.45
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.45 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.45 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.45 (0%) | 18.45 | 18.45 - 18.45 | 0 times | Tue 12 March 2024 | 18.45 (-0.43%) | 18.44 | 18.44 - 18.54 | 0.0115 times | Mon 11 March 2024 | 18.53 (0.32%) | 18.36 | 18.36 - 18.55 | 0.0344 times | Fri 08 March 2024 | 18.47 (-0.27%) | 18.52 | 18.47 - 18.52 | 0.0115 times | Thu 07 March 2024 | 18.52 (-0.43%) | 18.45 | 18.43 - 18.53 | 9.8624 times | Wed 06 March 2024 | 18.60 (0.16%) | 18.60 | 18.60 - 18.60 | 0.0057 times | Tue 05 March 2024 | 18.57 (0.7%) | 18.55 | 18.55 - 18.57 | 0.0401 times | Mon 04 March 2024 | 18.44 (-0.97%) | 18.69 | 18.44 - 18.69 | 0.0287 times | Fri 01 March 2024 | 18.62 (1.97%) | 18.62 | 18.62 - 18.62 | 0 times | Thu 29 February 2024 | 18.26 (1.84%) | 18.26 | 18.26 - 18.26 | 0.0057 times | Wed 28 February 2024 | 17.93 (-1.65%) | 17.93 | 17.93 - 17.93 | 0.0057 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt ASHX are 18.41 and 18.6
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.45 (-0.11%) | 18.36 | 18.36 - 18.55 | 0.0423 times | Fri 08 March 2024 | 18.47 (-0.81%) | 18.69 | 18.43 - 18.69 | 9.175 times | Fri 01 March 2024 | 18.62 (2.48%) | 17.98 | 17.93 - 18.62 | 0.0212 times | Fri 23 February 2024 | 18.17 (2.19%) | 17.73 | 17.73 - 18.19 | 0.0529 times | Fri 16 February 2024 | 17.78 (1.43%) | 17.50 | 17.50 - 17.86 | 0.4812 times | Fri 09 February 2024 | 17.53 (6.76%) | 16.57 | 16.57 - 17.61 | 0.0423 times | Fri 02 February 2024 | 16.42 (-6.65%) | 17.36 | 16.42 - 17.36 | 0.0793 times | Fri 26 January 2024 | 17.59 (1.27%) | 16.88 | 16.88 - 17.72 | 0.0582 times | Fri 19 January 2024 | 17.37 (-0.57%) | 17.46 | 16.94 - 17.46 | 0.0317 times | Fri 12 January 2024 | 17.47 (0%) | 17.25 | 17.25 - 17.47 | 0.0159 times | Fri 12 January 2024 | 17.47 (-1.63%) | 17.49 | 17.25 - 17.55 | 0.0476 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt ASHX are 18.24 and 18.57
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.45 (1.04%) | 18.62 | 18.36 - 18.69 | 6.8223 times | Thu 29 February 2024 | 18.26 (8.43%) | 16.83 | 16.42 - 18.26 | 0.4854 times | Wed 31 January 2024 | 16.84 (-8.53%) | 18.08 | 16.84 - 18.08 | 0.1527 times | Fri 29 December 2023 | 18.41 (-3.56%) | 19.00 | 17.43 - 19.20 | 0.9159 times | Thu 30 November 2023 | 19.09 (0.69%) | 19.09 | 18.90 - 19.53 | 0.2664 times | Tue 31 October 2023 | 18.96 (-3.51%) | 19.58 | 18.16 - 19.67 | 0.2262 times | Fri 29 September 2023 | 19.65 (-2.29%) | 20.31 | 19.39 - 20.41 | 0.3092 times | Thu 31 August 2023 | 20.11 (-7.46%) | 21.55 | 19.70 - 21.76 | 0.3405 times | Mon 31 July 2023 | 21.73 (6.05%) | 20.71 | 20.39 - 21.85 | 0.2348 times | Fri 30 June 2023 | 20.49 (-0.82%) | 20.71 | 20.18 - 21.34 | 0.2466 times | Wed 31 May 2023 | 20.66 (-7.69%) | 22.32 | 20.50 - 22.47 | 0.4149 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt ASHX are 17.44 and 19.71
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 17.853333333333 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 20.12 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.45 (0.22%) | 18.08 | 16.42 - 18.69 | 0.3215 times | Fri 29 December 2023 | 18.41 (-15.59%) | 22.26 | 17.43 - 24.66 | 0.1832 times | Fri 30 December 2022 | 21.81 (-27.71%) | 30.12 | 19.29 - 30.12 | 0.1977 times | Fri 31 December 2021 | 30.17 (1.79%) | 30.49 | 27.59 - 34.12 | 0.2837 times | Thu 31 December 2020 | 29.64 (41.08%) | 21.33 | 18.04 - 29.64 | 0.263 times | Tue 31 December 2019 | 21.01 (32.64%) | 15.77 | 15.60 - 22.28 | 6.022 times | Mon 31 December 2018 | 15.84 (-27.47%) | 22.08 | 15.62 - 24.14 | 1.3664 times | Wed 27 December 2017 | 21.84 (15.99%) | 19.66 | 18.75 - 24.00 | 0.2647 times | Fri 30 December 2016 | 18.83 (0%) | 22.31 | 0.00 - 24.28 | 0.0978 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt ASHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt ASHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbXt (ASHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbXt in short term and the buy signal is strong.
DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbXt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and DbXt ASHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbXt ASHX stock. Volume based technical analysis of DbXt ASHX stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt ASHX
DMA (daily moving average) of Db Xt ASHX
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.21 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.71 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.75 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Db Xt ASHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.48 | 18.5 |
| 12 day EMA | 18.37 | 18.36 | 18.34 |
| 20 day EMA | 18.23 | 18.21 | 18.19 |
| 35 day EMA | 18.04 | 18.02 | 17.99 |
| 50 day EMA | 17.83 | 17.8 | 17.77 |
SMA (simple moving average) of Db Xt ASHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.51 | 18.54 |
| 12 day SMA | 18.42 | 18.38 | 18.36 |
| 20 day SMA | 18.21 | 18.18 | 18.15 |
| 35 day SMA | 17.83 | 17.79 | 17.75 |
| 50 day SMA | 17.71 | 17.7 | 17.7 |
| 100 day SMA | 18.25 | 18.25 | 18.25 |
| 150 day SMA | 18.75 | 18.77 | 18.79 |
| 200 day SMA | 19.29 | 19.3 | 19.31 |
Videos related to: DbXt ASHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
