EtracsAlerian AMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMTR
- AMTR Experts view
- Tomorrow's Movement AMTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMTR are 78.98 and 78.98
| Daily Target 1 | 78.98 |
| Daily Target 2 | 78.98 |
| Daily Target 3 | 78.98 |
| Daily Target 4 | 78.98 |
| Daily Target 5 | 78.98 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 78.98 (0.06%) | 78.98 | 78.98 - 78.98 | 1.1111 times | Tue 19 November 2024 | 78.93 (1.13%) | 78.93 | 78.93 - 78.93 | 1.1111 times | Mon 18 November 2024 | 78.05 (1.47%) | 78.05 | 78.05 - 78.05 | 1.1111 times | Fri 15 November 2024 | 76.92 (0.84%) | 76.92 | 76.92 - 76.92 | 1.1111 times | Thu 14 November 2024 | 76.28 (0.51%) | 76.28 | 76.28 - 76.28 | 0 times | Wed 13 November 2024 | 75.89 (-0.5%) | 75.89 | 75.89 - 75.89 | 1.1111 times | Tue 12 November 2024 | 76.27 (-0.82%) | 76.27 | 76.27 - 76.27 | 1.1111 times | Mon 11 November 2024 | 76.90 (2.14%) | 76.90 | 76.90 - 76.90 | 1.1111 times | Thu 07 November 2024 | 75.29 (1.17%) | 75.29 | 75.29 - 75.29 | 1.1111 times | Wed 06 November 2024 | 74.42 (3.02%) | 74.42 | 74.42 - 74.42 | 1.1111 times | Tue 05 November 2024 | 72.24 (1.67%) | 72.24 | 72.24 - 72.24 | 1.1111 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMTR are 78.52 and 79.45
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 78.67 |
| Weekly Target 4 | 79.29 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 78.98 (2.68%) | 78.05 | 78.05 - 78.98 | 0.1107 times | Fri 15 November 2024 | 76.92 (2.16%) | 76.90 | 75.89 - 76.92 | 0.1476 times | Thu 07 November 2024 | 75.29 (7.47%) | 71.05 | 71.05 - 75.29 | 0.1476 times | Fri 01 November 2024 | 70.06 (-0.99%) | 70.44 | 70.06 - 70.48 | 0.1476 times | Fri 25 October 2024 | 70.76 (-0.01%) | 70.63 | 70.60 - 71.05 | 0.2583 times | Thu 17 October 2024 | 70.77 (0.07%) | 70.85 | 70.71 - 70.85 | 0.1107 times | Fri 11 October 2024 | 70.72 (1.39%) | 69.62 | 69.08 - 70.72 | 0.1107 times | Fri 04 October 2024 | 69.75 (4.71%) | 66.84 | 66.46 - 69.80 | 0.8118 times | Fri 27 September 2024 | 66.61 (-0.52%) | 66.60 | 65.04 - 70.75 | 6.0148 times | Fri 20 September 2024 | 66.96 (0.66%) | 66.35 | 64.85 - 69.21 | 2.1402 times | Fri 13 September 2024 | 66.52 (1.11%) | 66.08 | 63.86 - 67.57 | 4.3255 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMTR are 74.52 and 83.44
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 76.006666666667 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 78.98 (12.09%) | 70.06 | 70.06 - 78.98 | 0.1675 times | Thu 31 October 2024 | 70.46 (5.15%) | 67.32 | 67.32 - 71.05 | 0.5331 times | Mon 30 September 2024 | 67.01 (0.49%) | 66.41 | 63.86 - 70.75 | 6.8328 times | Fri 30 August 2024 | 66.68 (4.94%) | 63.39 | 61.00 - 66.68 | 0.9125 times | Wed 31 July 2024 | 63.54 (3.69%) | 61.21 | 61.21 - 64.09 | 0.0751 times | Fri 28 June 2024 | 61.28 (2.92%) | 59.16 | 58.98 - 61.28 | 0.396 times | Fri 31 May 2024 | 59.54 (3.93%) | 56.77 | 56.75 - 60.27 | 0.5043 times | Tue 30 April 2024 | 57.29 (-1.73%) | 58.16 | 55.60 - 58.62 | 0.1675 times | Thu 28 March 2024 | 58.30 (6.37%) | 55.28 | 55.28 - 58.30 | 0.2285 times | Thu 29 February 2024 | 54.81 (3.43%) | 53.37 | 52.01 - 54.84 | 0.1828 times | Wed 31 January 2024 | 52.99 (0.02%) | 53.27 | 52.22 - 53.81 | 0.1828 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Alerian AMTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs Alerian AMTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.44
Munafa value: 75 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsAlerian (AMTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtracsAlerian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtracsAlerian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsAlerian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsAlerian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsAlerian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and EtracsAlerian AMTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsAlerian AMTR stock. Volume based technical analysis of EtracsAlerian AMTR stock is negative.
EtracsAlerian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMTR
DMA (daily moving average) of Etracs Alerian AMTR
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 75.94 |
| 20 day DMA | 73.76 |
| 35 day DMA | 71.98 |
| 50 day DMA | 70.41 |
| 100 day DMA | 67 |
| 150 day DMA | 64.36 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Etracs Alerian AMTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 77.46 | 76.73 |
| 12 day EMA | 76.15 | 75.63 | 75.03 |
| 20 day EMA | 74.61 | 74.15 | 73.65 |
| 35 day EMA | 72.57 | 72.19 | 71.79 |
| 50 day EMA | 70.8 | 70.47 | 70.13 |
SMA (simple moving average) of Etracs Alerian AMTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.21 | 76.68 |
| 12 day SMA | 75.94 | 75.19 | 74.49 |
| 20 day SMA | 73.76 | 73.36 | 72.94 |
| 35 day SMA | 71.98 | 71.62 | 71.29 |
| 50 day SMA | 70.41 | 70.15 | 69.89 |
| 100 day SMA | 67 | 66.82 | 66.64 |
| 150 day SMA | 64.36 | 64.2 | 64.05 |
| 200 day SMA | 62.25 | 62.12 | 61.98 |
Videos related to: EtracsAlerian AMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
