Munafa Stock Market Course + Intraday & FNO calls 
AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMS
- AMS Experts view
- Tomorrow's Movement AMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanShared
Strong intraday Stock price targets for AmericanShared are 1.63 and 1.83
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7866666666667 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.99 |
Daily price and volume American Shared
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.76 (-6.38%) | 1.89 | 1.70 - 1.90 | 0.2679 times | Mon 11 May 2026 | 1.88 (-7.39%) | 2.06 | 1.77 - 2.10 | 0.741 times | Fri 08 May 2026 | 2.03 (1%) | 2.05 | 1.95 - 2.13 | 0.7553 times | Thu 07 May 2026 | 2.01 (11.05%) | 1.90 | 1.86 - 2.06 | 1.1321 times | Wed 06 May 2026 | 1.81 (3.43%) | 1.73 | 1.62 - 1.85 | 0.7311 times | Tue 05 May 2026 | 1.75 (-4.37%) | 1.67 | 1.65 - 1.90 | 0.3477 times | Mon 04 May 2026 | 1.83 (7.65%) | 1.85 | 1.70 - 2.07 | 2.8576 times | Fri 01 May 2026 | 1.70 (17.24%) | 1.62 | 1.57 - 1.76 | 2.1344 times | Thu 30 April 2026 | 1.45 (8.21%) | 1.34 | 1.32 - 1.57 | 0.9233 times | Wed 29 April 2026 | 1.34 (0.75%) | 1.35 | 1.32 - 1.35 | 0.1096 times | Tue 28 April 2026 | 1.33 (2.31%) | 1.31 | 1.31 - 1.37 | 0.1156 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 1.53 and 1.93
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for American Shared
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.76 (-13.3%) | 2.06 | 1.70 - 2.10 | 0.6396 times | Fri 08 May 2026 | 2.03 (19.41%) | 1.85 | 1.62 - 2.13 | 3.6918 times | Fri 01 May 2026 | 1.70 (27.82%) | 1.29 | 1.26 - 1.76 | 2.1724 times | Fri 24 April 2026 | 1.33 (-15.82%) | 1.52 | 1.26 - 1.52 | 0.5881 times | Fri 17 April 2026 | 1.58 (17.04%) | 1.36 | 1.25 - 1.75 | 2.4356 times | Fri 10 April 2026 | 1.35 (1.5%) | 1.33 | 1.31 - 1.40 | 0.0964 times | Thu 02 April 2026 | 1.33 (-26.52%) | 1.80 | 1.29 - 1.85 | 0.303 times | Fri 27 March 2026 | 1.81 (-9.95%) | 2.03 | 1.79 - 2.03 | 0.0426 times | Fri 20 March 2026 | 2.01 (-4.74%) | 2.13 | 2.00 - 2.13 | 0.0227 times | Fri 13 March 2026 | 2.11 (0.96%) | 2.17 | 2.08 - 2.17 | 0.008 times | Fri 06 March 2026 | 2.09 (-0.95%) | 2.08 | 2.05 - 2.16 | 0.0161 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 1.67 and 2.23
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.76 (21.38%) | 1.62 | 1.57 - 2.13 | 4.0961 times | Thu 30 April 2026 | 1.45 (0%) | 1.45 | 1.25 - 1.75 | 2.9093 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.08 | 1.34 - 2.17 | 0.2121 times | Fri 27 February 2026 | 2.11 (-1.86%) | 2.16 | 2.08 - 2.39 | 0.149 times | Fri 30 January 2026 | 2.15 (2.87%) | 2.11 | 2.02 - 2.20 | 0.1166 times | Wed 31 December 2025 | 2.09 (-2.34%) | 2.13 | 2.03 - 2.22 | 0.1977 times | Fri 28 November 2025 | 2.14 (-5.31%) | 2.04 | 2.04 - 2.31 | 0.199 times | Fri 31 October 2025 | 2.26 (-19.29%) | 2.81 | 2.15 - 2.81 | 0.8512 times | Tue 30 September 2025 | 2.80 (13.36%) | 2.45 | 2.39 - 3.11 | 1.1984 times | Fri 29 August 2025 | 2.47 (-1.98%) | 2.62 | 2.40 - 2.71 | 0.0706 times | Thu 31 July 2025 | 2.52 (4.56%) | 2.48 | 2.39 - 2.76 | 0.0864 times |
Yearly price and charts AmericanShared
Strong yearly Stock price targets for AmericanShared AMS are 0.94 and 2.08
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.8 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.94 |
Yearly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.76 (-15.79%) | 2.11 | 1.25 - 2.39 | 0.4843 times | Wed 31 December 2025 | 2.09 (-34.48%) | 3.19 | 2.03 - 3.26 | 0.269 times | Tue 31 December 2024 | 3.19 (34.03%) | 2.37 | 2.37 - 4.60 | 0.5731 times | Fri 29 December 2023 | 2.38 (-18.77%) | 2.88 | 2.16 - 3.75 | 0.2209 times | Fri 30 December 2022 | 2.93 (23.63%) | 2.37 | 2.08 - 3.10 | 0.1908 times | Fri 31 December 2021 | 2.37 (6.76%) | 2.19 | 2.03 - 5.04 | 6.0665 times | Thu 31 December 2020 | 2.22 (-9.02%) | 2.45 | 1.16 - 3.58 | 1.5869 times | Tue 31 December 2019 | 2.44 (2.52%) | 2.37 | 2.30 - 3.30 | 0.1026 times | Mon 31 December 2018 | 2.38 (-10.53%) | 2.58 | 2.19 - 3.95 | 0.1686 times | Wed 27 December 2017 | 2.66 (-20.6%) | 3.30 | 2.45 - 5.00 | 0.3375 times | Fri 30 December 2016 | 3.35 (0%) | 1.86 | 0.00 - 3.50 | 0.2267 times |
Indicator Analysis of AmericanShared
Tomorrow's movement Prediction of American Shared AMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Shared AMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Shared AMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83
Tomorrow's movement Prediction of American Shared AMS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanShared (AMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanShared stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanShared in short term and the buy signal is strong.
AmericanShared Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanShared in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanShared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.
AmericanShared Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.88 | 1.88 |
| 12 day EMA | 1.73 | 1.73 | 1.7 |
| 20 day EMA | 1.66 | 1.65 | 1.63 |
| 35 day EMA | 1.7 | 1.7 | 1.69 |
| 50 day EMA | 1.76 | 1.76 | 1.75 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.9 | 1.89 |
| 12 day SMA | 1.68 | 1.65 | 1.6 |
| 20 day SMA | 1.57 | 1.54 | 1.52 |
| 35 day SMA | 1.55 | 1.55 | 1.56 |
| 50 day SMA | 1.71 | 1.71 | 1.72 |
| 100 day SMA | 1.92 | 1.93 | 1.93 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.15 | 2.15 | 2.15 |
Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
