ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong intraday Stock price targets for AmericanShared are 1.37 and 1.39

Intraday Target 11.37
Intraday Target 21.37
Intraday Target 31.3866666666667
Intraday Target 41.39
Intraday Target 51.41

Daily price and volume American Shared

Date Closing Open Range Volume
Mon 05 October 2026 1.38 (-2.13%) 1.40 1.38 - 1.40 1.202 times
Fri 02 October 2026 1.41 (-1.4%) 1.42 1.41 - 1.43 0.4869 times
Thu 01 October 2026 1.43 (0.7%) 1.43 1.42 - 1.43 0.3787 times
Wed 30 September 2026 1.42 (-1.39%) 1.46 1.42 - 1.46 2.1911 times
Tue 29 September 2026 1.44 (0.7%) 1.43 1.43 - 1.45 0.1623 times
Mon 28 September 2026 1.43 (0.7%) 1.42 1.42 - 1.43 1.5689 times
Fri 25 September 2026 1.42 (-2.74%) 1.45 1.42 - 1.46 1.6233 times
Thu 24 September 2026 1.46 (0.69%) 1.43 1.43 - 1.49 1.1965 times
Wed 23 September 2026 1.45 (-1.36%) 1.46 1.45 - 1.47 0.8656 times
Tue 22 September 2026 1.47 (2.8%) 1.45 1.42 - 1.47 0.3246 times
Mon 21 September 2026 1.43 (0.7%) 1.47 1.43 - 1.47 0.0718 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.37 and 1.39

Weekly Target 11.37
Weekly Target 21.37
Weekly Target 31.3866666666667
Weekly Target 41.39
Weekly Target 51.41

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Mon 05 October 2026 1.38 (-2.13%) 1.40 1.38 - 1.40 0.1874 times
Fri 02 October 2026 1.41 (-0.7%) 1.42 1.41 - 1.46 0.7466 times
Fri 25 September 2026 1.42 (0%) 1.47 1.42 - 1.49 0.6365 times
Fri 18 September 2026 1.42 (-3.4%) 1.46 1.41 - 1.50 0.7261 times
Fri 11 September 2026 1.47 (2.8%) 1.43 1.41 - 1.54 1.1346 times
Fri 04 September 2026 1.43 (-2.72%) 1.44 1.41 - 1.51 0.6886 times
Fri 28 August 2026 1.47 (-2.65%) 1.51 1.43 - 1.53 0.348 times
Fri 21 August 2026 1.51 (0.67%) 1.51 1.44 - 1.56 1.7536 times
Fri 14 August 2026 1.50 (0.67%) 1.53 1.47 - 1.63 2.9118 times
Fri 07 August 2026 1.49 (-0.67%) 1.56 1.45 - 1.56 0.8668 times
Fri 31 July 2026 1.50 (2.74%) 1.48 1.45 - 1.63 2.5097 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.36 and 1.41

Monthly Target 11.35
Monthly Target 21.36
Monthly Target 31.3966666666667
Monthly Target 41.41
Monthly Target 51.45

Monthly price and volumes American Shared

Date Closing Open Range Volume
Mon 05 October 2026 1.38 (-2.82%) 1.43 1.38 - 1.43 0.011 times
Wed 30 September 2026 1.42 (-1.39%) 1.44 1.41 - 1.54 0.1268 times
Mon 31 August 2026 1.44 (-4%) 1.56 1.43 - 1.63 0.2046 times
Fri 31 July 2026 1.50 (-4.46%) 1.60 1.37 - 1.63 0.3351 times
Tue 30 June 2026 1.57 (8.28%) 1.33 1.28 - 1.74 2.1495 times
Fri 29 May 2026 1.45 (0%) 1.62 1.32 - 2.13 4.275 times
Thu 30 April 2026 1.45 (0%) 1.45 1.25 - 1.75 2.4893 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.1815 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.1275 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.0998 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.1692 times

 monthly chart AmericanShared

Yearly price and charts AmericanShared

Strong yearly Stock price targets for AmericanShared AMS are 0.75 and 1.89

Yearly Target 10.53
Yearly Target 20.96
Yearly Target 31.6733333333333
Yearly Target 42.1
Yearly Target 52.81

Yearly price and volumes American Shared

Date Closing Open Range Volume
Mon 05 October 2026 1.38 (-33.97%) 2.11 1.25 - 2.39 0.7363 times
Wed 31 December 2025 2.09 (-34.48%) 3.19 2.03 - 3.26 0.2618 times
Tue 31 December 2024 3.19 (34.03%) 2.37 2.37 - 4.60 0.5579 times
Fri 29 December 2023 2.38 (-18.77%) 2.88 2.16 - 3.75 0.2151 times
Fri 30 December 2022 2.93 (23.63%) 2.37 2.08 - 3.10 0.1857 times
Fri 31 December 2021 2.37 (6.76%) 2.19 2.03 - 5.04 5.9058 times
Thu 31 December 2020 2.22 (-9.02%) 2.45 1.16 - 3.58 1.5448 times
Tue 31 December 2019 2.44 (2.52%) 2.37 2.30 - 3.30 0.0999 times
Mon 31 December 2018 2.38 (-10.53%) 2.58 2.19 - 3.95 0.1641 times
Wed 27 December 2017 2.66 (-20.6%) 3.30 2.45 - 5.00 0.3285 times
Fri 30 December 2016 3.35 (0%) 2.13 1.85 - 3.50 0.1788 times

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Shared AMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Shared AMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Shared AMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39

Tomorrow's movement Prediction of American Shared AMS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanShared in short term and the sell signal is strong.

AmericanShared Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanShared in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanShared is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.43
20 day DMA 1.44
35 day DMA 1.46
50 day DMA 1.47
100 day DMA 1.46
150 day DMA 1.55
200 day DMA 1.69

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.43
12 day EMA1.431.441.45
20 day EMA1.451.461.47
35 day EMA1.481.491.49
50 day EMA1.481.481.48

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.431.43
12 day SMA1.431.441.44
20 day SMA1.441.441.44
35 day SMA1.461.461.46
50 day SMA1.471.471.48
100 day SMA1.461.471.47
150 day SMA1.551.551.56
200 day SMA1.691.71.7

Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top