ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong intraday Stock price targets for AmericanShared are 2.13 and 2.19

Intraday Target 12.08
Intraday Target 22.11
Intraday Target 32.1366666666667
Intraday Target 42.17
Intraday Target 52.2

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 12 December 2025 2.15 (2.87%) 2.10 2.10 - 2.16 2.0503 times
Thu 11 December 2025 2.09 (0%) 2.07 2.05 - 2.10 0.9448 times
Wed 10 December 2025 2.09 (1.95%) 2.08 2.05 - 2.12 0.3496 times
Tue 09 December 2025 2.05 (0.49%) 2.03 2.03 - 2.08 0.7497 times
Mon 08 December 2025 2.04 (-0.49%) 2.10 2.04 - 2.10 0.9738 times
Fri 05 December 2025 2.05 (-0.97%) 2.06 2.04 - 2.09 0.7 times
Thu 04 December 2025 2.07 (-1.43%) 2.22 2.06 - 2.22 0.8785 times
Wed 03 December 2025 2.10 (0.48%) 2.06 2.06 - 2.10 1.0771 times
Tue 02 December 2025 2.09 (0.97%) 2.07 2.07 - 2.10 0.3653 times
Mon 01 December 2025 2.07 (-3.27%) 2.13 2.06 - 2.13 1.9108 times
Fri 28 November 2025 2.14 (1.42%) 2.10 2.08 - 2.14 0.8031 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.09 and 2.22

Weekly Target 11.98
Weekly Target 22.07
Weekly Target 32.1133333333333
Weekly Target 42.2
Weekly Target 52.24

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 12 December 2025 2.15 (4.88%) 2.10 2.03 - 2.16 0.6299 times
Fri 05 December 2025 2.05 (-4.21%) 2.13 2.04 - 2.22 0.613 times
Fri 28 November 2025 2.14 (3.38%) 2.10 2.07 - 2.18 0.3017 times
Fri 21 November 2025 2.07 (-5.91%) 2.27 2.07 - 2.27 0.6313 times
Fri 14 November 2025 2.20 (6.8%) 2.11 2.06 - 2.31 1.4003 times
Fri 07 November 2025 2.06 (-8.85%) 2.04 2.04 - 2.18 0.4359 times
Fri 31 October 2025 2.26 (0%) 2.26 2.15 - 2.28 0.7481 times
Fri 24 October 2025 2.26 (-1.31%) 2.23 2.23 - 2.38 0.5975 times
Fri 17 October 2025 2.29 (-0.43%) 2.30 2.22 - 2.39 1.8459 times
Fri 10 October 2025 2.30 (-8.73%) 2.75 2.29 - 2.75 2.7964 times
Fri 03 October 2025 2.52 (-13.1%) 2.98 2.41 - 3.10 8.1832 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.09 and 2.28

Monthly Target 11.94
Monthly Target 22.05
Monthly Target 32.1333333333333
Monthly Target 42.24
Monthly Target 52.32

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 12 December 2025 2.15 (0.47%) 2.13 2.03 - 2.22 0.2338 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.5209 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 2.2279 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 3.1366 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.1858 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.2261 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.8048 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.6243 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 0.7634 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 1.2765 times
Fri 28 February 2025 2.93 (-4.87%) 3.06 2.85 - 3.21 0.2088 times

 monthly chart AmericanShared

Yearly price and charts AmericanShared

Strong yearly Stock price targets for AmericanShared AMS are 1.48 and 2.71

Yearly Target 11.25
Yearly Target 21.7
Yearly Target 32.48
Yearly Target 42.93
Yearly Target 53.71

Yearly price and volumes American Shared

Date Closing Open Range Volume
Fri 12 December 2025 2.15 (-32.6%) 3.19 2.03 - 3.26 0.2693 times
Tue 31 December 2024 3.19 (34.03%) 2.37 2.37 - 4.60 0.5926 times
Fri 29 December 2023 2.38 (-18.77%) 2.88 2.16 - 3.75 0.2279 times
Fri 30 December 2022 2.93 (23.63%) 2.37 2.08 - 3.10 0.2037 times
Fri 31 December 2021 2.37 (6.76%) 2.19 2.03 - 5.04 6.2228 times
Thu 31 December 2020 2.22 (-9.02%) 2.45 1.16 - 3.58 1.6232 times
Tue 31 December 2019 2.44 (2.52%) 2.37 2.30 - 3.30 0.1049 times
Mon 31 December 2018 2.38 (-10.53%) 2.58 2.19 - 3.95 0.1724 times
Wed 27 December 2017 2.66 (-20.6%) 3.30 2.45 - 5.00 0.3452 times
Fri 30 December 2016 3.35 (82.07%) 1.89 0.00 - 3.50 0.2378 times
Thu 31 December 2015 1.84 (0%) 0.00 0.00 - 2.05 0.0109 times

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Shared AMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Shared AMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Shared AMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Shared AMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14

Tomorrow's movement Prediction of American Shared AMS looks bullish. It has broken an important Moving average of 2.1 with high volumes

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanShared in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanShared is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and AmericanShared AMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.09
20 day DMA 2.1
35 day DMA 2.13
50 day DMA 2.21
100 day DMA 2.37
150 day DMA 2.41
200 day DMA 2.5

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.082.07
12 day EMA2.092.082.08
20 day EMA2.112.112.11
35 day EMA2.172.172.18
50 day EMA2.242.242.25

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.062.06
12 day SMA2.092.092.09
20 day SMA2.12.112.11
35 day SMA2.132.142.14
50 day SMA2.212.212.23
100 day SMA2.372.382.38
150 day SMA2.412.412.42
200 day SMA2.52.52.51

Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top