AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMS
- AMS Experts view
- Tomorrow's Movement AMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanShared
Strong intraday Stock price targets for AmericanShared are 2.13 and 2.19
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.1366666666667 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.2 |
Daily price and volume American Shared
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.15 (2.87%) | 2.10 | 2.10 - 2.16 | 2.0503 times | Thu 11 December 2025 | 2.09 (0%) | 2.07 | 2.05 - 2.10 | 0.9448 times | Wed 10 December 2025 | 2.09 (1.95%) | 2.08 | 2.05 - 2.12 | 0.3496 times | Tue 09 December 2025 | 2.05 (0.49%) | 2.03 | 2.03 - 2.08 | 0.7497 times | Mon 08 December 2025 | 2.04 (-0.49%) | 2.10 | 2.04 - 2.10 | 0.9738 times | Fri 05 December 2025 | 2.05 (-0.97%) | 2.06 | 2.04 - 2.09 | 0.7 times | Thu 04 December 2025 | 2.07 (-1.43%) | 2.22 | 2.06 - 2.22 | 0.8785 times | Wed 03 December 2025 | 2.10 (0.48%) | 2.06 | 2.06 - 2.10 | 1.0771 times | Tue 02 December 2025 | 2.09 (0.97%) | 2.07 | 2.07 - 2.10 | 0.3653 times | Mon 01 December 2025 | 2.07 (-3.27%) | 2.13 | 2.06 - 2.13 | 1.9108 times | Fri 28 November 2025 | 2.14 (1.42%) | 2.10 | 2.08 - 2.14 | 0.8031 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 2.09 and 2.22
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.1133333333333 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for American Shared
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.15 (4.88%) | 2.10 | 2.03 - 2.16 | 0.6299 times | Fri 05 December 2025 | 2.05 (-4.21%) | 2.13 | 2.04 - 2.22 | 0.613 times | Fri 28 November 2025 | 2.14 (3.38%) | 2.10 | 2.07 - 2.18 | 0.3017 times | Fri 21 November 2025 | 2.07 (-5.91%) | 2.27 | 2.07 - 2.27 | 0.6313 times | Fri 14 November 2025 | 2.20 (6.8%) | 2.11 | 2.06 - 2.31 | 1.4003 times | Fri 07 November 2025 | 2.06 (-8.85%) | 2.04 | 2.04 - 2.18 | 0.4359 times | Fri 31 October 2025 | 2.26 (0%) | 2.26 | 2.15 - 2.28 | 0.7481 times | Fri 24 October 2025 | 2.26 (-1.31%) | 2.23 | 2.23 - 2.38 | 0.5975 times | Fri 17 October 2025 | 2.29 (-0.43%) | 2.30 | 2.22 - 2.39 | 1.8459 times | Fri 10 October 2025 | 2.30 (-8.73%) | 2.75 | 2.29 - 2.75 | 2.7964 times | Fri 03 October 2025 | 2.52 (-13.1%) | 2.98 | 2.41 - 3.10 | 8.1832 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 2.09 and 2.28
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.1333333333333 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.15 (0.47%) | 2.13 | 2.03 - 2.22 | 0.2338 times | Fri 28 November 2025 | 2.14 (-5.31%) | 2.04 | 2.04 - 2.31 | 0.5209 times | Fri 31 October 2025 | 2.26 (-19.29%) | 2.81 | 2.15 - 2.81 | 2.2279 times | Tue 30 September 2025 | 2.80 (13.36%) | 2.45 | 2.39 - 3.11 | 3.1366 times | Fri 29 August 2025 | 2.47 (-1.98%) | 2.62 | 2.40 - 2.71 | 0.1858 times | Thu 31 July 2025 | 2.52 (4.56%) | 2.48 | 2.39 - 2.76 | 0.2261 times | Mon 30 June 2025 | 2.41 (0%) | 2.36 | 2.27 - 3.02 | 0.8048 times | Fri 30 May 2025 | 2.41 (-10.74%) | 2.70 | 2.33 - 3.00 | 0.6243 times | Wed 30 April 2025 | 2.70 (-2.88%) | 2.90 | 2.51 - 3.00 | 0.7634 times | Mon 31 March 2025 | 2.78 (-5.12%) | 2.95 | 2.64 - 2.95 | 1.2765 times | Fri 28 February 2025 | 2.93 (-4.87%) | 3.06 | 2.85 - 3.21 | 0.2088 times |
Yearly price and charts AmericanShared
Strong yearly Stock price targets for AmericanShared AMS are 1.48 and 2.71
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 2.48 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.15 (-32.6%) | 3.19 | 2.03 - 3.26 | 0.2693 times | Tue 31 December 2024 | 3.19 (34.03%) | 2.37 | 2.37 - 4.60 | 0.5926 times | Fri 29 December 2023 | 2.38 (-18.77%) | 2.88 | 2.16 - 3.75 | 0.2279 times | Fri 30 December 2022 | 2.93 (23.63%) | 2.37 | 2.08 - 3.10 | 0.2037 times | Fri 31 December 2021 | 2.37 (6.76%) | 2.19 | 2.03 - 5.04 | 6.2228 times | Thu 31 December 2020 | 2.22 (-9.02%) | 2.45 | 1.16 - 3.58 | 1.6232 times | Tue 31 December 2019 | 2.44 (2.52%) | 2.37 | 2.30 - 3.30 | 0.1049 times | Mon 31 December 2018 | 2.38 (-10.53%) | 2.58 | 2.19 - 3.95 | 0.1724 times | Wed 27 December 2017 | 2.66 (-20.6%) | 3.30 | 2.45 - 5.00 | 0.3452 times | Fri 30 December 2016 | 3.35 (82.07%) | 1.89 | 0.00 - 3.50 | 0.2378 times | Thu 31 December 2015 | 1.84 (0%) | 0.00 | 0.00 - 2.05 | 0.0109 times |
Indicator Analysis of AmericanShared
Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Shared AMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Shared AMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Shared AMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Shared AMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14
Tomorrow's movement Prediction of American Shared AMS looks bullish. It has broken an important Moving average of 2.1 with high volumes
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanShared (AMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanShared in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanShared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and AmericanShared AMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.
AmericanShared Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.08 | 2.07 |
| 12 day EMA | 2.09 | 2.08 | 2.08 |
| 20 day EMA | 2.11 | 2.11 | 2.11 |
| 35 day EMA | 2.17 | 2.17 | 2.18 |
| 50 day EMA | 2.24 | 2.24 | 2.25 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.06 | 2.06 |
| 12 day SMA | 2.09 | 2.09 | 2.09 |
| 20 day SMA | 2.1 | 2.11 | 2.11 |
| 35 day SMA | 2.13 | 2.14 | 2.14 |
| 50 day SMA | 2.21 | 2.21 | 2.23 |
| 100 day SMA | 2.37 | 2.38 | 2.38 |
| 150 day SMA | 2.41 | 2.41 | 2.42 |
| 200 day SMA | 2.5 | 2.5 | 2.51 |


