ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong intraday Stock price targets for AmericanShared are 2.09 and 2.16

Intraday Target 12.07
Intraday Target 22.1
Intraday Target 32.1433333333333
Intraday Target 42.17
Intraday Target 52.21

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 16 January 2026 2.12 (-1.4%) 2.15 2.12 - 2.19 0.4189 times
Thu 15 January 2026 2.15 (1.42%) 2.02 2.02 - 2.20 0.7652 times
Wed 14 January 2026 2.12 (-1.4%) 2.13 2.12 - 2.13 0.3418 times
Tue 13 January 2026 2.15 (-0.92%) 2.16 2.07 - 2.20 1.7347 times
Mon 12 January 2026 2.17 (-0.46%) 2.18 2.17 - 2.20 1.0979 times
Fri 09 January 2026 2.18 (0.46%) 2.17 2.14 - 2.18 0.9962 times
Thu 08 January 2026 2.17 (0.93%) 2.13 2.13 - 2.17 2.0324 times
Wed 07 January 2026 2.15 (0%) 2.20 2.15 - 2.20 0.6485 times
Tue 06 January 2026 2.15 (-1.38%) 2.13 2.13 - 2.16 0.9781 times
Mon 05 January 2026 2.18 (3.81%) 2.10 2.10 - 2.18 0.9862 times
Fri 02 January 2026 2.10 (0.48%) 2.11 2.10 - 2.12 0.1891 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.98 and 2.16

Weekly Target 11.93
Weekly Target 22.03
Weekly Target 32.1133333333333
Weekly Target 42.21
Weekly Target 52.29

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 16 January 2026 2.12 (-2.75%) 2.18 2.02 - 2.20 0.6346 times
Fri 09 January 2026 2.18 (3.81%) 2.10 2.10 - 2.20 0.8214 times
Fri 02 January 2026 2.10 (-1.41%) 2.14 2.06 - 2.14 0.4355 times
Fri 26 December 2025 2.13 (2.4%) 2.22 2.05 - 2.22 0.6758 times
Fri 19 December 2025 2.08 (-3.26%) 2.13 2.08 - 2.18 1.442 times
Fri 12 December 2025 2.15 (4.88%) 2.10 2.03 - 2.16 1.0552 times
Fri 05 December 2025 2.05 (-4.21%) 2.13 2.04 - 2.22 1.0268 times
Fri 28 November 2025 2.14 (3.38%) 2.10 2.07 - 2.18 0.5054 times
Fri 21 November 2025 2.07 (-5.91%) 2.27 2.07 - 2.27 1.0575 times
Fri 14 November 2025 2.20 (6.8%) 2.11 2.06 - 2.31 2.3456 times
Fri 07 November 2025 2.06 (-8.85%) 2.04 2.04 - 2.18 0.7301 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.07 and 2.25

Monthly Target 11.93
Monthly Target 22.03
Monthly Target 32.1133333333333
Monthly Target 42.21
Monthly Target 52.29

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 16 January 2026 2.12 (1.44%) 2.11 2.02 - 2.20 0.1816 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.564 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.5678 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 2.4286 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 3.4191 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.2025 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.2464 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.8772 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.6805 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 0.8322 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 1.3915 times

monthly chart AmericanShared

Yearly price and charts AmericanShared

Strong yearly Stock price targets for AmericanShared AMS are 2.07 and 2.25

Yearly Target 11.93
Yearly Target 22.03
Yearly Target 32.1133333333333
Yearly Target 42.21
Yearly Target 52.29

Yearly price and volumes American Shared

Date Closing Open Range Volume
Fri 16 January 2026 2.12 (1.44%) 2.11 2.02 - 2.20 0.0043 times
Wed 31 December 2025 2.09 (-34.48%) 3.19 2.03 - 3.26 0.2829 times
Tue 31 December 2024 3.19 (34.03%) 2.37 2.37 - 4.60 0.6063 times
Fri 29 December 2023 2.38 (-18.77%) 2.88 2.16 - 3.75 0.2332 times
Fri 30 December 2022 2.93 (23.63%) 2.37 2.08 - 3.10 0.2084 times
Fri 31 December 2021 2.37 (6.76%) 2.19 2.03 - 5.04 6.367 times
Thu 31 December 2020 2.22 (-9.02%) 2.45 1.16 - 3.58 1.6608 times
Tue 31 December 2019 2.44 (2.52%) 2.37 2.30 - 3.30 0.1074 times
Mon 31 December 2018 2.38 (-10.53%) 2.58 2.19 - 3.95 0.1764 times
Wed 27 December 2017 2.66 (-20.6%) 3.30 2.45 - 5.00 0.3532 times
Fri 30 December 2016 3.35 (82.07%) 1.89 0.00 - 3.50 0.2433 times

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Shared AMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Shared AMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.14

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of AmericanShared (AMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.

AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanShared in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanShared is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.14
20 day DMA 2.12
35 day DMA 2.11
50 day DMA 2.11
100 day DMA 2.28
150 day DMA 2.35
200 day DMA 2.42

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.152.15
12 day EMA2.142.142.14
20 day EMA2.132.132.13
35 day EMA2.122.122.12
50 day EMA2.122.122.12

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.16
12 day SMA2.142.142.14
20 day SMA2.122.122.12
35 day SMA2.112.112.11
50 day SMA2.112.112.12
100 day SMA2.282.282.28
150 day SMA2.352.352.35
200 day SMA2.422.422.43

Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top