ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong intraday Stock price targets for AmericanShared are 2.18 and 2.25

Intraday Target 12.12
Intraday Target 22.17
Intraday Target 32.1933333333333
Intraday Target 42.24
Intraday Target 52.26

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 06 February 2026 2.21 (0.45%) 2.17 2.15 - 2.22 0.9597 times
Thu 05 February 2026 2.20 (0.92%) 2.15 2.15 - 2.21 3.4196 times
Wed 04 February 2026 2.18 (0.93%) 2.10 2.10 - 2.18 0.9655 times
Tue 03 February 2026 2.16 (0%) 2.10 2.10 - 2.10 0 times
Mon 02 February 2026 2.16 (0.47%) 2.16 2.10 - 2.16 0.0711 times
Fri 30 January 2026 2.15 (2.38%) 2.12 2.09 - 2.16 2.9642 times
Thu 29 January 2026 2.10 (-0.47%) 2.11 2.10 - 2.14 0.1178 times
Wed 28 January 2026 2.11 (0.48%) 2.08 2.08 - 2.12 0.1496 times
Tue 27 January 2026 2.10 (-0.47%) 2.10 2.10 - 2.10 0.4864 times
Mon 26 January 2026 2.11 (0%) 2.14 2.10 - 2.14 0.8659 times
Fri 23 January 2026 2.11 (0%) 2.10 2.10 - 2.15 0.524 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.16 and 2.28

Weekly Target 12.06
Weekly Target 22.13
Weekly Target 32.1766666666667
Weekly Target 42.25
Weekly Target 52.3

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 06 February 2026 2.21 (2.79%) 2.16 2.10 - 2.22 1.1858 times
Fri 30 January 2026 2.15 (1.9%) 2.14 2.08 - 2.16 1.0036 times
Fri 23 January 2026 2.11 (-0.47%) 2.14 2.08 - 2.15 0.4816 times
Fri 16 January 2026 2.12 (-2.75%) 2.18 2.02 - 2.20 0.7636 times
Fri 09 January 2026 2.18 (3.81%) 2.10 2.10 - 2.20 0.9883 times
Fri 02 January 2026 2.10 (-1.41%) 2.14 2.06 - 2.14 0.524 times
Fri 26 December 2025 2.13 (2.4%) 2.22 2.05 - 2.22 0.8131 times
Fri 19 December 2025 2.08 (-3.26%) 2.13 2.08 - 2.18 1.7349 times
Fri 12 December 2025 2.15 (4.88%) 2.10 2.03 - 2.16 1.2696 times
Fri 05 December 2025 2.05 (-4.21%) 2.13 2.04 - 2.22 1.2354 times
Fri 28 November 2025 2.14 (3.38%) 2.10 2.07 - 2.18 0.6081 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.16 and 2.28

Monthly Target 12.06
Monthly Target 22.13
Monthly Target 32.1766666666667
Monthly Target 42.25
Monthly Target 52.3

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 06 February 2026 2.21 (2.79%) 2.16 2.10 - 2.22 0.1278 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.3525 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.5975 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.6015 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 2.5727 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 3.6221 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.2145 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.2611 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.9293 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.7209 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 0.8816 times

 monthly chart AmericanShared

Yearly price and charts AmericanShared

Strong yearly Stock price targets for AmericanShared AMS are 2.12 and 2.32

Yearly Target 11.95
Yearly Target 22.08
Yearly Target 32.15
Yearly Target 42.28
Yearly Target 52.35

Yearly price and volumes American Shared

Date Closing Open Range Volume
Fri 06 February 2026 2.21 (5.74%) 2.11 2.02 - 2.22 0.0108 times
Wed 31 December 2025 2.09 (-34.48%) 3.19 2.03 - 3.26 0.2827 times
Tue 31 December 2024 3.19 (34.03%) 2.37 2.37 - 4.60 0.6059 times
Fri 29 December 2023 2.38 (-18.77%) 2.88 2.16 - 3.75 0.2331 times
Fri 30 December 2022 2.93 (23.63%) 2.37 2.08 - 3.10 0.2083 times
Fri 31 December 2021 2.37 (6.76%) 2.19 2.03 - 5.04 6.3629 times
Thu 31 December 2020 2.22 (-9.02%) 2.45 1.16 - 3.58 1.6597 times
Tue 31 December 2019 2.44 (2.52%) 2.37 2.30 - 3.30 0.1073 times
Mon 31 December 2018 2.38 (-10.53%) 2.58 2.19 - 3.95 0.1763 times
Wed 27 December 2017 2.66 (-20.6%) 3.30 2.45 - 5.00 0.353 times
Fri 30 December 2016 3.35 (82.07%) 1.89 0.00 - 3.50 0.2432 times

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Shared AMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Shared AMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Shared AMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.2

Munafa value: 95 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanShared in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanShared Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanShared in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanShared is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and AmericanShared AMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.14
20 day DMA 2.14
35 day DMA 2.13
50 day DMA 2.12
100 day DMA 2.23
150 day DMA 2.32
200 day DMA 2.38

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.172.15
12 day EMA2.162.152.14
20 day EMA2.152.142.13
35 day EMA2.122.112.1
50 day EMA2.112.112.11

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.15
12 day SMA2.142.132.12
20 day SMA2.142.142.14
35 day SMA2.132.132.12
50 day SMA2.122.122.11
100 day SMA2.232.232.23
150 day SMA2.322.322.33
200 day SMA2.382.382.38

Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top