ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong intraday Stock price targets for AmericanShared are 1.35 and 1.46

Intraday Target 11.32
Intraday Target 21.37
Intraday Target 31.43
Intraday Target 41.48
Intraday Target 51.54

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 12 June 2026 1.42 (-2.07%) 1.46 1.38 - 1.49 0.9183 times
Thu 11 June 2026 1.45 (-1.36%) 1.45 1.37 - 1.47 0.3914 times
Wed 10 June 2026 1.47 (-2%) 1.48 1.42 - 1.54 2.2556 times
Tue 09 June 2026 1.50 (14.5%) 1.35 1.33 - 1.53 5.0453 times
Mon 08 June 2026 1.31 (0%) 1.32 1.30 - 1.35 0.0858 times
Fri 05 June 2026 1.31 (-5.76%) 1.38 1.28 - 1.38 0.3545 times
Thu 04 June 2026 1.39 (0.72%) 1.37 1.36 - 1.43 0.1275 times
Wed 03 June 2026 1.38 (2.22%) 1.38 1.36 - 1.39 0.0812 times
Tue 02 June 2026 1.35 (-6.25%) 1.46 1.35 - 1.47 0.5937 times
Mon 01 June 2026 1.44 (-0.69%) 1.33 1.33 - 1.50 0.1465 times
Fri 29 May 2026 1.45 (-11.59%) 1.60 1.39 - 1.60 0.4245 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.36 and 1.6

Weekly Target 11.18
Weekly Target 21.3
Weekly Target 31.42
Weekly Target 41.54
Weekly Target 51.66

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 12 June 2026 1.42 (8.4%) 1.32 1.30 - 1.54 1.2365 times
Fri 05 June 2026 1.31 (-9.66%) 1.33 1.28 - 1.50 0.1853 times
Fri 29 May 2026 1.45 (8.21%) 1.34 1.33 - 1.75 0.4193 times
Fri 22 May 2026 1.34 (-7.59%) 1.39 1.32 - 1.46 0.2018 times
Fri 15 May 2026 1.45 (-28.57%) 2.06 1.33 - 2.10 0.869 times
Fri 08 May 2026 2.03 (19.41%) 1.85 1.62 - 2.13 2.9126 times
Fri 01 May 2026 1.70 (27.82%) 1.29 1.26 - 1.76 1.7139 times
Fri 24 April 2026 1.33 (-15.82%) 1.52 1.26 - 1.52 0.464 times
Fri 17 April 2026 1.58 (17.04%) 1.36 1.25 - 1.75 1.9215 times
Fri 10 April 2026 1.35 (1.5%) 1.33 1.31 - 1.40 0.076 times
Thu 02 April 2026 1.33 (-26.52%) 1.80 1.29 - 1.85 0.239 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.35 and 1.61

Monthly Target 11.15
Monthly Target 21.29
Monthly Target 31.4133333333333
Monthly Target 41.55
Monthly Target 51.67

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 12 June 2026 1.42 (-2.07%) 1.33 1.28 - 1.54 1.0707 times
Fri 29 May 2026 1.45 (0%) 1.62 1.32 - 2.13 4.1195 times
Thu 30 April 2026 1.45 (0%) 1.45 1.25 - 1.75 2.3988 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.1749 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.1228 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.0962 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.163 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.1641 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 0.7018 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 0.9881 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.0582 times

 monthly chart AmericanShared

Yearly price and charts AmericanShared

Strong yearly Stock price targets for AmericanShared AMS are 0.77 and 1.91

Yearly Target 10.55
Yearly Target 20.98
Yearly Target 31.6866666666667
Yearly Target 42.12
Yearly Target 52.83

Yearly price and volumes American Shared

Date Closing Open Range Volume
Fri 12 June 2026 1.42 (-32.06%) 2.11 1.25 - 2.39 0.6178 times
Wed 31 December 2025 2.09 (-34.48%) 3.19 2.03 - 3.26 0.2652 times
Tue 31 December 2024 3.19 (34.03%) 2.37 2.37 - 4.60 0.5651 times
Fri 29 December 2023 2.38 (-18.77%) 2.88 2.16 - 3.75 0.2178 times
Fri 30 December 2022 2.93 (23.63%) 2.37 2.08 - 3.10 0.1881 times
Fri 31 December 2021 2.37 (6.76%) 2.19 2.03 - 5.04 5.9813 times
Thu 31 December 2020 2.22 (-9.02%) 2.45 1.16 - 3.58 1.5646 times
Tue 31 December 2019 2.44 (2.52%) 2.37 2.30 - 3.30 0.1012 times
Mon 31 December 2018 2.38 (-10.53%) 2.58 2.19 - 3.95 0.1662 times
Wed 27 December 2017 2.66 (-20.6%) 3.30 2.45 - 5.00 0.3327 times
Fri 30 December 2016 3.35 (0%) 2.45 0.00 - 3.50 0.2156 times

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Shared AMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Shared AMS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of American Shared AMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.41

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.

AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanShared in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanShared is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.43
20 day DMA 1.41
35 day DMA 1.51
50 day DMA 1.47
100 day DMA 1.77
150 day DMA 1.89
200 day DMA 2.02

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.42
12 day EMA1.431.431.43
20 day EMA1.451.451.45
35 day EMA1.441.441.44
50 day EMA1.481.481.48

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.411.4
12 day SMA1.431.431.43
20 day SMA1.411.421.43
35 day SMA1.511.511.51
50 day SMA1.471.471.47
100 day SMA1.771.781.79
150 day SMA1.891.891.9
200 day SMA2.022.032.03

Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top