AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMS
- AMS Experts view
- Tomorrow's Movement AMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanShared
Strong intraday Stock price targets for AmericanShared are 1.45 and 1.5
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.4533333333333 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.5 |
Daily price and volume American Shared
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.47 (0%) | 1.42 | 1.42 - 1.47 | 0.7619 times | Thu 10 September 2026 | 1.47 (-1.34%) | 1.47 | 1.42 - 1.47 | 3.6301 times | Wed 09 September 2026 | 1.49 (4.93%) | 1.42 | 1.42 - 1.54 | 1.0644 times | Tue 08 September 2026 | 1.42 (-0.7%) | 1.43 | 1.41 - 1.44 | 0.5714 times | Fri 04 September 2026 | 1.43 (-2.05%) | 1.46 | 1.41 - 1.46 | 1.4741 times | Thu 03 September 2026 | 1.46 (1.39%) | 1.44 | 1.41 - 1.46 | 1.1428 times | Wed 02 September 2026 | 1.44 (-1.37%) | 1.49 | 1.44 - 1.49 | 0.1788 times | Tue 01 September 2026 | 1.46 (1.39%) | 1.44 | 1.44 - 1.46 | 0.3585 times | Mon 31 August 2026 | 1.44 (-2.04%) | 1.44 | 1.44 - 1.51 | 0.5042 times | Fri 28 August 2026 | 1.47 (0.68%) | 1.44 | 1.44 - 1.47 | 0.3137 times | Thu 27 August 2026 | 1.46 (-3.31%) | 1.43 | 1.43 - 1.49 | 0.4706 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 1.44 and 1.57
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for American Shared
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.47 (2.8%) | 1.43 | 1.41 - 1.54 | 0.6936 times | Fri 04 September 2026 | 1.43 (-2.72%) | 1.44 | 1.41 - 1.51 | 0.421 times | Fri 28 August 2026 | 1.47 (-2.65%) | 1.51 | 1.43 - 1.53 | 0.2127 times | Fri 21 August 2026 | 1.51 (0.67%) | 1.51 | 1.44 - 1.56 | 1.0721 times | Fri 14 August 2026 | 1.50 (0.67%) | 1.53 | 1.47 - 1.63 | 1.7801 times | Fri 07 August 2026 | 1.49 (-0.67%) | 1.56 | 1.45 - 1.56 | 0.5299 times | Fri 31 July 2026 | 1.50 (2.74%) | 1.48 | 1.45 - 1.63 | 1.5343 times | Fri 24 July 2026 | 1.46 (2.1%) | 1.44 | 1.41 - 1.48 | 0.5894 times | Fri 17 July 2026 | 1.43 (-3.38%) | 1.45 | 1.37 - 1.48 | 1.1378 times | Fri 10 July 2026 | 1.48 (-0.67%) | 1.47 | 1.41 - 1.57 | 2.029 times | Thu 02 July 2026 | 1.49 (-9.15%) | 1.56 | 1.48 - 1.65 | 2.6749 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 1.44 and 1.57
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.47 (2.08%) | 1.44 | 1.41 - 1.54 | 0.0587 times | Mon 31 August 2026 | 1.44 (-4%) | 1.56 | 1.43 - 1.63 | 0.2028 times | Fri 31 July 2026 | 1.50 (-4.46%) | 1.60 | 1.37 - 1.63 | 0.332 times | Tue 30 June 2026 | 1.57 (8.28%) | 1.33 | 1.28 - 1.74 | 2.1302 times | Fri 29 May 2026 | 1.45 (0%) | 1.62 | 1.32 - 2.13 | 4.2367 times | Thu 30 April 2026 | 1.45 (0%) | 1.45 | 1.25 - 1.75 | 2.467 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.08 | 1.34 - 2.17 | 0.1799 times | Fri 27 February 2026 | 2.11 (-1.86%) | 2.16 | 2.08 - 2.39 | 0.1263 times | Fri 30 January 2026 | 2.15 (2.87%) | 2.11 | 2.02 - 2.20 | 0.0989 times | Wed 31 December 2025 | 2.09 (-2.34%) | 2.13 | 2.03 - 2.22 | 0.1676 times | Fri 28 November 2025 | 2.14 (-5.31%) | 2.04 | 2.04 - 2.31 | 0.1688 times |
Yearly price and charts AmericanShared
Strong yearly Stock price targets for AmericanShared AMS are 0.79 and 1.93
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.7033333333333 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 2.84 |
Yearly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.47 (-29.67%) | 2.11 | 1.25 - 2.39 | 0.7309 times | Wed 31 December 2025 | 2.09 (-34.48%) | 3.19 | 2.03 - 3.26 | 0.262 times | Tue 31 December 2024 | 3.19 (34.03%) | 2.37 | 2.37 - 4.60 | 0.5582 times | Fri 29 December 2023 | 2.38 (-18.77%) | 2.88 | 2.16 - 3.75 | 0.2152 times | Fri 30 December 2022 | 2.93 (23.63%) | 2.37 | 2.08 - 3.10 | 0.1858 times | Fri 31 December 2021 | 2.37 (6.76%) | 2.19 | 2.03 - 5.04 | 5.9092 times | Thu 31 December 2020 | 2.22 (-9.02%) | 2.45 | 1.16 - 3.58 | 1.5457 times | Tue 31 December 2019 | 2.44 (2.52%) | 2.37 | 2.30 - 3.30 | 0.0999 times | Mon 31 December 2018 | 2.38 (-10.53%) | 2.58 | 2.19 - 3.95 | 0.1642 times | Wed 27 December 2017 | 2.66 (-20.6%) | 3.30 | 2.45 - 5.00 | 0.3287 times | Fri 30 December 2016 | 3.35 (0%) | 1.88 | 0.00 - 3.50 | 0.1856 times |
Indicator Analysis of AmericanShared
Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Shared AMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Shared AMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanShared (AMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanShared in short term and the sell signal is strong.
AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanShared in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanShared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and AmericanShared AMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.
AmericanShared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.46 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.45 | 1.45 |
| 12 day SMA | 1.46 | 1.46 | 1.46 |
| 20 day SMA | 1.48 | 1.48 | 1.49 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.48 | 1.48 | 1.49 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |


