AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMS
- AMS Experts view
- Tomorrow's Movement AMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanShared
Strong intraday Stock price targets for AmericanShared are 1.56 and 1.64
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5733333333333 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.65 |
Daily price and volume American Shared
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.58 (2.6%) | 1.53 | 1.53 - 1.61 | 3.4093 times | Mon 27 July 2026 | 1.54 (5.48%) | 1.48 | 1.46 - 1.54 | 0.9584 times | Fri 24 July 2026 | 1.46 (2.1%) | 1.47 | 1.43 - 1.48 | 0.8289 times | Thu 23 July 2026 | 1.43 (0%) | 1.43 | 1.43 - 1.46 | 0.2831 times | Wed 22 July 2026 | 1.43 (-1.38%) | 1.46 | 1.43 - 1.47 | 0.1413 times | Tue 21 July 2026 | 1.45 (-1.36%) | 1.44 | 1.44 - 1.48 | 0.8259 times | Mon 20 July 2026 | 1.47 (2.8%) | 1.44 | 1.41 - 1.48 | 0.6769 times | Fri 17 July 2026 | 1.43 (-1.38%) | 1.39 | 1.39 - 1.46 | 0.3625 times | Thu 16 July 2026 | 1.45 (0.69%) | 1.45 | 1.41 - 1.46 | 0.3614 times | Wed 15 July 2026 | 1.44 (3.6%) | 1.38 | 1.38 - 1.45 | 2.1522 times | Tue 14 July 2026 | 1.39 (-6.08%) | 1.41 | 1.37 - 1.42 | 1.1485 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 1.52 and 1.67
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for American Shared
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.58 (8.22%) | 1.48 | 1.46 - 1.61 | 0.1883 times | Fri 24 July 2026 | 1.46 (2.1%) | 1.44 | 1.41 - 1.48 | 0.1188 times | Fri 17 July 2026 | 1.43 (-3.38%) | 1.45 | 1.37 - 1.48 | 0.2294 times | Fri 10 July 2026 | 1.48 (-0.67%) | 1.47 | 1.41 - 1.57 | 0.409 times | Thu 02 July 2026 | 1.49 (-9.15%) | 1.56 | 1.48 - 1.65 | 0.5392 times | Fri 26 June 2026 | 1.64 (13.89%) | 1.45 | 1.36 - 1.74 | 2.9038 times | Thu 18 June 2026 | 1.44 (1.41%) | 1.43 | 1.40 - 1.49 | 0.4332 times | Fri 12 June 2026 | 1.42 (8.4%) | 1.32 | 1.30 - 1.54 | 3.4777 times | Fri 05 June 2026 | 1.31 (-9.66%) | 1.33 | 1.28 - 1.50 | 0.5213 times | Fri 29 May 2026 | 1.45 (8.21%) | 1.34 | 1.33 - 1.75 | 1.1794 times | Fri 22 May 2026 | 1.34 (-7.59%) | 1.39 | 1.32 - 1.46 | 0.5677 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 1.36 and 1.6
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.58 (0.64%) | 1.60 | 1.37 - 1.61 | 0.2819 times | Tue 30 June 2026 | 1.57 (8.28%) | 1.33 | 1.28 - 1.74 | 2.0104 times | Fri 29 May 2026 | 1.45 (0%) | 1.62 | 1.32 - 2.13 | 3.9984 times | Thu 30 April 2026 | 1.45 (0%) | 1.45 | 1.25 - 1.75 | 2.3283 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.08 | 1.34 - 2.17 | 0.1697 times | Fri 27 February 2026 | 2.11 (-1.86%) | 2.16 | 2.08 - 2.39 | 0.1192 times | Fri 30 January 2026 | 2.15 (2.87%) | 2.11 | 2.02 - 2.20 | 0.0933 times | Wed 31 December 2025 | 2.09 (-2.34%) | 2.13 | 2.03 - 2.22 | 0.1582 times | Fri 28 November 2025 | 2.14 (-5.31%) | 2.04 | 2.04 - 2.31 | 0.1593 times | Fri 31 October 2025 | 2.26 (-19.29%) | 2.81 | 2.15 - 2.81 | 0.6812 times | Tue 30 September 2025 | 2.80 (13.36%) | 2.45 | 2.39 - 3.11 | 0.9591 times |
Yearly price and charts AmericanShared
Strong yearly Stock price targets for AmericanShared AMS are 0.85 and 1.99
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.74 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 2.88 |
Yearly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.58 (-24.4%) | 2.11 | 1.25 - 2.39 | 0.7106 times | Wed 31 December 2025 | 2.09 (-34.48%) | 3.19 | 2.03 - 3.26 | 0.2626 times | Tue 31 December 2024 | 3.19 (34.03%) | 2.37 | 2.37 - 4.60 | 0.5595 times | Fri 29 December 2023 | 2.38 (-18.77%) | 2.88 | 2.16 - 3.75 | 0.2157 times | Fri 30 December 2022 | 2.93 (23.63%) | 2.37 | 2.08 - 3.10 | 0.1862 times | Fri 31 December 2021 | 2.37 (6.76%) | 2.19 | 2.03 - 5.04 | 5.9222 times | Thu 31 December 2020 | 2.22 (-9.02%) | 2.45 | 1.16 - 3.58 | 1.5491 times | Tue 31 December 2019 | 2.44 (2.52%) | 2.37 | 2.30 - 3.30 | 0.1002 times | Mon 31 December 2018 | 2.38 (-10.53%) | 2.58 | 2.19 - 3.95 | 0.1646 times | Wed 27 December 2017 | 2.66 (-20.6%) | 3.30 | 2.45 - 5.00 | 0.3295 times | Fri 30 December 2016 | 3.35 (0%) | 2.00 | 0.00 - 3.50 | 0.1951 times |
Indicator Analysis of AmericanShared
Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Shared AMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Shared AMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Shared AMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Shared AMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanShared (AMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanShared Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanShared in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanShared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and AmericanShared AMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.
AmericanShared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.48 | 1.45 |
| 12 day EMA | 1.49 | 1.47 | 1.46 |
| 20 day EMA | 1.5 | 1.49 | 1.48 |
| 35 day EMA | 1.49 | 1.48 | 1.48 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.46 | 1.45 |
| 12 day SMA | 1.46 | 1.45 | 1.45 |
| 20 day SMA | 1.48 | 1.48 | 1.49 |
| 35 day SMA | 1.48 | 1.47 | 1.46 |
| 50 day SMA | 1.45 | 1.45 | 1.46 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.76 | 1.76 | 1.77 |
| 200 day SMA | 1.87 | 1.87 | 1.88 |


