ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong intraday Stock price targets for AmericanShared are 1.44 and 1.52

Intraday Target 11.41
Intraday Target 21.46
Intraday Target 31.49
Intraday Target 41.54
Intraday Target 51.57

Daily price and volume American Shared

Date Closing Open Range Volume
Thu 20 August 2026 1.51 (-1.31%) 1.52 1.44 - 1.52 1.1847 times
Wed 19 August 2026 1.53 (3.38%) 1.51 1.47 - 1.54 1.1358 times
Tue 18 August 2026 1.48 (-4.52%) 1.53 1.48 - 1.54 0.7448 times
Mon 17 August 2026 1.55 (3.33%) 1.51 1.51 - 1.56 0.4422 times
Fri 14 August 2026 1.50 (-6.25%) 1.60 1.49 - 1.60 1.3094 times
Thu 13 August 2026 1.60 (3.9%) 1.58 1.47 - 1.63 2.5062 times
Wed 12 August 2026 1.54 (0.65%) 1.53 1.51 - 1.55 1.3362 times
Tue 11 August 2026 1.53 (0%) 1.49 1.49 - 1.54 0.5701 times
Mon 10 August 2026 1.53 (2.68%) 1.53 1.48 - 1.55 0.4276 times
Fri 07 August 2026 1.49 (2.05%) 1.47 1.47 - 1.51 0.3429 times
Thu 06 August 2026 1.46 (-3.31%) 1.48 1.45 - 1.51 0.4855 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.45 and 1.57

Weekly Target 11.38
Weekly Target 21.45
Weekly Target 31.5033333333333
Weekly Target 41.57
Weekly Target 51.62

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Thu 20 August 2026 1.51 (0.67%) 1.51 1.44 - 1.56 0.3647 times
Fri 14 August 2026 1.50 (0.67%) 1.53 1.47 - 1.63 0.6393 times
Fri 07 August 2026 1.49 (-0.67%) 1.56 1.45 - 1.56 0.1903 times
Fri 31 July 2026 1.50 (2.74%) 1.48 1.45 - 1.63 0.551 times
Fri 24 July 2026 1.46 (2.1%) 1.44 1.41 - 1.48 0.2117 times
Fri 17 July 2026 1.43 (-3.38%) 1.45 1.37 - 1.48 0.4086 times
Fri 10 July 2026 1.48 (-0.67%) 1.47 1.41 - 1.57 0.7287 times
Thu 02 July 2026 1.49 (-9.15%) 1.56 1.48 - 1.65 0.9607 times
Fri 26 June 2026 1.64 (13.89%) 1.45 1.36 - 1.74 5.1733 times
Thu 18 June 2026 1.44 (1.41%) 1.43 1.40 - 1.49 0.7717 times
Fri 12 June 2026 1.42 (8.4%) 1.32 1.30 - 1.54 6.1958 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.38 and 1.57

Monthly Target 11.34
Monthly Target 21.42
Monthly Target 31.5266666666667
Monthly Target 41.61
Monthly Target 51.72

Monthly price and volumes American Shared

Date Closing Open Range Volume
Thu 20 August 2026 1.51 (0.67%) 1.56 1.44 - 1.63 0.1829 times
Fri 31 July 2026 1.50 (-4.46%) 1.60 1.37 - 1.63 0.329 times
Tue 30 June 2026 1.57 (8.28%) 1.33 1.28 - 1.74 2.1108 times
Fri 29 May 2026 1.45 (0%) 1.62 1.32 - 2.13 4.1981 times
Thu 30 April 2026 1.45 (0%) 1.45 1.25 - 1.75 2.4445 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.1782 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.1252 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.098 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.1661 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.1672 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 0.7152 times

 monthly chart AmericanShared

Yearly price and charts AmericanShared

Strong yearly Stock price targets for AmericanShared AMS are 0.81 and 1.95

Yearly Target 10.58
Yearly Target 21.04
Yearly Target 31.7166666666667
Yearly Target 42.18
Yearly Target 52.86

Yearly price and volumes American Shared

Date Closing Open Range Volume
Thu 20 August 2026 1.51 (-27.75%) 2.11 1.25 - 2.39 0.7256 times
Wed 31 December 2025 2.09 (-34.48%) 3.19 2.03 - 3.26 0.2621 times
Tue 31 December 2024 3.19 (34.03%) 2.37 2.37 - 4.60 0.5586 times
Fri 29 December 2023 2.38 (-18.77%) 2.88 2.16 - 3.75 0.2153 times
Fri 30 December 2022 2.93 (23.63%) 2.37 2.08 - 3.10 0.1859 times
Fri 31 December 2021 2.37 (6.76%) 2.19 2.03 - 5.04 5.9126 times
Thu 31 December 2020 2.22 (-9.02%) 2.45 1.16 - 3.58 1.5466 times
Tue 31 December 2019 2.44 (2.52%) 2.37 2.30 - 3.30 0.1 times
Mon 31 December 2018 2.38 (-10.53%) 2.58 2.19 - 3.95 0.1643 times
Wed 27 December 2017 2.66 (-20.6%) 3.30 2.45 - 5.00 0.3289 times
Fri 30 December 2016 3.35 (0%) 2.34 0.00 - 3.50 0.1891 times

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Shared AMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Shared AMS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of AmericanShared (AMS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanShared in short term and the buy signal is strong.

AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanShared in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanShared is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.54 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.52
20 day DMA 1.51
35 day DMA 1.49
50 day DMA 1.49
100 day DMA 1.48
150 day DMA 1.69
200 day DMA 1.8

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.521.52
12 day EMA1.511.511.51
20 day EMA1.51.51.5
35 day EMA1.481.481.48
50 day EMA1.481.481.48

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.531.53
12 day SMA1.521.521.51
20 day SMA1.511.511.5
35 day SMA1.491.491.49
50 day SMA1.491.491.49
100 day SMA1.481.491.49
150 day SMA1.691.71.7
200 day SMA1.81.81.8

Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top