AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMS
- AMS Experts view
- Tomorrow's Movement AMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanShared
Strong intraday Stock price targets for AmericanShared are 1.25 and 1.32
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2566666666667 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.33 |
Daily price and volume American Shared
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.28 (1.59%) | 1.27 | 1.21 - 1.28 | 2.1236 times | Thu 15 October 2026 | 1.26 (-0.79%) | 1.29 | 1.26 - 1.29 | 0.1993 times | Wed 14 October 2026 | 1.27 (0%) | 1.25 | 1.21 - 1.27 | 1.4489 times | Tue 13 October 2026 | 1.27 (-1.55%) | 1.27 | 1.26 - 1.28 | 0.3297 times | Mon 12 October 2026 | 1.29 (-2.27%) | 1.32 | 1.28 - 1.32 | 0.5944 times | Fri 09 October 2026 | 1.32 (-0.75%) | 1.31 | 1.27 - 1.32 | 1.6099 times | Thu 08 October 2026 | 1.33 (-1.48%) | 1.33 | 1.32 - 1.33 | 0.276 times | Wed 07 October 2026 | 1.35 (-2.17%) | 1.36 | 1.34 - 1.39 | 2.3689 times | Tue 06 October 2026 | 1.38 (0%) | 1.35 | 1.34 - 1.38 | 0.368 times | Mon 05 October 2026 | 1.38 (-2.13%) | 1.40 | 1.38 - 1.40 | 0.6813 times | Fri 02 October 2026 | 1.41 (-1.4%) | 1.42 | 1.41 - 1.43 | 0.276 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 1.19 and 1.3
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for American Shared
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.28 (-3.03%) | 1.32 | 1.21 - 1.32 | 1.1044 times | Fri 09 October 2026 | 1.32 (-6.38%) | 1.40 | 1.27 - 1.40 | 1.2475 times | Fri 02 October 2026 | 1.41 (-0.7%) | 1.42 | 1.41 - 1.46 | 0.6383 times | Fri 25 September 2026 | 1.42 (0%) | 1.47 | 1.42 - 1.49 | 0.5441 times | Fri 18 September 2026 | 1.42 (-3.4%) | 1.46 | 1.41 - 1.50 | 0.6208 times | Fri 11 September 2026 | 1.47 (2.8%) | 1.43 | 1.41 - 1.54 | 0.97 times | Fri 04 September 2026 | 1.43 (-2.72%) | 1.44 | 1.41 - 1.51 | 0.5887 times | Fri 28 August 2026 | 1.47 (-2.65%) | 1.51 | 1.43 - 1.53 | 0.2975 times | Fri 21 August 2026 | 1.51 (0.67%) | 1.51 | 1.44 - 1.56 | 1.4992 times | Fri 14 August 2026 | 1.50 (0.67%) | 1.53 | 1.47 - 1.63 | 2.4894 times | Fri 07 August 2026 | 1.49 (-0.67%) | 1.56 | 1.45 - 1.56 | 0.7411 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 1.14 and 1.36
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.28 (-9.86%) | 1.43 | 1.21 - 1.43 | 0.098 times | Wed 30 September 2026 | 1.42 (-1.39%) | 1.44 | 1.41 - 1.54 | 0.1257 times | Mon 31 August 2026 | 1.44 (-4%) | 1.56 | 1.43 - 1.63 | 0.2028 times | Fri 31 July 2026 | 1.50 (-4.46%) | 1.60 | 1.37 - 1.63 | 0.3321 times | Tue 30 June 2026 | 1.57 (8.28%) | 1.33 | 1.28 - 1.74 | 2.1308 times | Fri 29 May 2026 | 1.45 (0%) | 1.62 | 1.32 - 2.13 | 4.2378 times | Thu 30 April 2026 | 1.45 (0%) | 1.45 | 1.25 - 1.75 | 2.4676 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.08 | 1.34 - 2.17 | 0.1799 times | Fri 27 February 2026 | 2.11 (-1.86%) | 2.16 | 2.08 - 2.39 | 0.1264 times | Fri 30 January 2026 | 2.15 (2.87%) | 2.11 | 2.02 - 2.20 | 0.0989 times | Wed 31 December 2025 | 2.09 (-2.34%) | 2.13 | 2.03 - 2.22 | 0.1677 times |
Yearly price and charts AmericanShared
Strong yearly Stock price targets for AmericanShared AMS are 0.66 and 1.84
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.6266666666667 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.81 |
Yearly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.28 (-38.76%) | 2.11 | 1.21 - 2.39 | 0.7423 times | Wed 31 December 2025 | 2.09 (-34.48%) | 3.19 | 2.03 - 3.26 | 0.2617 times | Tue 31 December 2024 | 3.19 (34.03%) | 2.37 | 2.37 - 4.60 | 0.5576 times | Fri 29 December 2023 | 2.38 (-18.77%) | 2.88 | 2.16 - 3.75 | 0.2149 times | Fri 30 December 2022 | 2.93 (23.63%) | 2.37 | 2.08 - 3.10 | 0.1856 times | Fri 31 December 2021 | 2.37 (6.76%) | 2.19 | 2.03 - 5.04 | 5.902 times | Thu 31 December 2020 | 2.22 (-9.02%) | 2.45 | 1.16 - 3.58 | 1.5438 times | Tue 31 December 2019 | 2.44 (2.52%) | 2.37 | 2.30 - 3.30 | 0.0998 times | Mon 31 December 2018 | 2.38 (-10.53%) | 2.58 | 2.19 - 3.95 | 0.164 times | Wed 27 December 2017 | 2.66 (-20.6%) | 3.30 | 2.45 - 5.00 | 0.3283 times | Fri 30 December 2016 | 3.35 (0%) | 2.23 | 1.85 - 3.50 | 0.1176 times |
Indicator Analysis of AmericanShared
Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Shared AMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Shared AMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanShared (AMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanShared in short term and the sell signal is strong.
AmericanShared Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanShared in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanShared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.
AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.3 |
| 12 day EMA | 1.32 | 1.33 | 1.34 |
| 20 day EMA | 1.36 | 1.37 | 1.38 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.3 |
| 12 day SMA | 1.33 | 1.34 | 1.36 |
| 20 day SMA | 1.37 | 1.38 | 1.39 |
| 35 day SMA | 1.41 | 1.41 | 1.42 |
| 50 day SMA | 1.44 | 1.44 | 1.45 |
| 100 day SMA | 1.45 | 1.46 | 1.46 |
| 150 day SMA | 1.5 | 1.5 | 1.51 |
| 200 day SMA | 1.66 | 1.66 | 1.67 |


