ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong intraday Stock price targets for AmericanShared are 1.56 and 1.64

Intraday Target 11.49
Intraday Target 21.54
Intraday Target 31.5733333333333
Intraday Target 41.62
Intraday Target 51.65

Daily price and volume American Shared

Date Closing Open Range Volume
Tue 28 July 2026 1.58 (2.6%) 1.53 1.53 - 1.61 3.4093 times
Mon 27 July 2026 1.54 (5.48%) 1.48 1.46 - 1.54 0.9584 times
Fri 24 July 2026 1.46 (2.1%) 1.47 1.43 - 1.48 0.8289 times
Thu 23 July 2026 1.43 (0%) 1.43 1.43 - 1.46 0.2831 times
Wed 22 July 2026 1.43 (-1.38%) 1.46 1.43 - 1.47 0.1413 times
Tue 21 July 2026 1.45 (-1.36%) 1.44 1.44 - 1.48 0.8259 times
Mon 20 July 2026 1.47 (2.8%) 1.44 1.41 - 1.48 0.6769 times
Fri 17 July 2026 1.43 (-1.38%) 1.39 1.39 - 1.46 0.3625 times
Thu 16 July 2026 1.45 (0.69%) 1.45 1.41 - 1.46 0.3614 times
Wed 15 July 2026 1.44 (3.6%) 1.38 1.38 - 1.45 2.1522 times
Tue 14 July 2026 1.39 (-6.08%) 1.41 1.37 - 1.42 1.1485 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.52 and 1.67

Weekly Target 11.4
Weekly Target 21.49
Weekly Target 31.55
Weekly Target 41.64
Weekly Target 51.7

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Tue 28 July 2026 1.58 (8.22%) 1.48 1.46 - 1.61 0.1883 times
Fri 24 July 2026 1.46 (2.1%) 1.44 1.41 - 1.48 0.1188 times
Fri 17 July 2026 1.43 (-3.38%) 1.45 1.37 - 1.48 0.2294 times
Fri 10 July 2026 1.48 (-0.67%) 1.47 1.41 - 1.57 0.409 times
Thu 02 July 2026 1.49 (-9.15%) 1.56 1.48 - 1.65 0.5392 times
Fri 26 June 2026 1.64 (13.89%) 1.45 1.36 - 1.74 2.9038 times
Thu 18 June 2026 1.44 (1.41%) 1.43 1.40 - 1.49 0.4332 times
Fri 12 June 2026 1.42 (8.4%) 1.32 1.30 - 1.54 3.4777 times
Fri 05 June 2026 1.31 (-9.66%) 1.33 1.28 - 1.50 0.5213 times
Fri 29 May 2026 1.45 (8.21%) 1.34 1.33 - 1.75 1.1794 times
Fri 22 May 2026 1.34 (-7.59%) 1.39 1.32 - 1.46 0.5677 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.36 and 1.6

Monthly Target 11.28
Monthly Target 21.43
Monthly Target 31.52
Monthly Target 41.67
Monthly Target 51.76

Monthly price and volumes American Shared

Date Closing Open Range Volume
Tue 28 July 2026 1.58 (0.64%) 1.60 1.37 - 1.61 0.2819 times
Tue 30 June 2026 1.57 (8.28%) 1.33 1.28 - 1.74 2.0104 times
Fri 29 May 2026 1.45 (0%) 1.62 1.32 - 2.13 3.9984 times
Thu 30 April 2026 1.45 (0%) 1.45 1.25 - 1.75 2.3283 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.1697 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.1192 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.0933 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.1582 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.1593 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 0.6812 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 0.9591 times

 monthly chart AmericanShared

Yearly price and charts AmericanShared

Strong yearly Stock price targets for AmericanShared AMS are 0.85 and 1.99

Yearly Target 10.6
Yearly Target 21.09
Yearly Target 31.74
Yearly Target 42.23
Yearly Target 52.88

Yearly price and volumes American Shared

Date Closing Open Range Volume
Tue 28 July 2026 1.58 (-24.4%) 2.11 1.25 - 2.39 0.7106 times
Wed 31 December 2025 2.09 (-34.48%) 3.19 2.03 - 3.26 0.2626 times
Tue 31 December 2024 3.19 (34.03%) 2.37 2.37 - 4.60 0.5595 times
Fri 29 December 2023 2.38 (-18.77%) 2.88 2.16 - 3.75 0.2157 times
Fri 30 December 2022 2.93 (23.63%) 2.37 2.08 - 3.10 0.1862 times
Fri 31 December 2021 2.37 (6.76%) 2.19 2.03 - 5.04 5.9222 times
Thu 31 December 2020 2.22 (-9.02%) 2.45 1.16 - 3.58 1.5491 times
Tue 31 December 2019 2.44 (2.52%) 2.37 2.30 - 3.30 0.1002 times
Mon 31 December 2018 2.38 (-10.53%) 2.58 2.19 - 3.95 0.1646 times
Wed 27 December 2017 2.66 (-20.6%) 3.30 2.45 - 5.00 0.3295 times
Fri 30 December 2016 3.35 (0%) 2.00 0.00 - 3.50 0.1951 times

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Shared AMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Shared AMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Shared AMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Shared AMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51

Munafa value: 75 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanShared Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanShared in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanShared is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and AmericanShared AMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.46
20 day DMA 1.48
35 day DMA 1.48
50 day DMA 1.45
100 day DMA 1.57
150 day DMA 1.76
200 day DMA 1.87

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.481.45
12 day EMA1.491.471.46
20 day EMA1.51.491.48
35 day EMA1.491.481.48
50 day EMA1.481.481.48

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.461.45
12 day SMA1.461.451.45
20 day SMA1.481.481.49
35 day SMA1.481.471.46
50 day SMA1.451.451.46
100 day SMA1.571.581.58
150 day SMA1.761.761.77
200 day SMA1.871.871.88

Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top