AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMS
- AMS Experts view
- Tomorrow's Movement AMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanShared
Strong intraday Stock price targets for AmericanShared are 2.06 and 2.1
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.0933333333333 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.13 |
Daily price and volume American Shared
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.08 (-1.42%) | 2.08 | 2.08 - 2.12 | 1.0381 times | Mon 16 March 2026 | 2.11 (0%) | 2.13 | 2.10 - 2.13 | 1.013 times | Fri 13 March 2026 | 2.11 (1.44%) | 2.11 | 2.11 - 2.12 | 0.5102 times | Thu 12 March 2026 | 2.08 (-2.35%) | 2.08 | 2.08 - 2.11 | 0.6398 times | Wed 11 March 2026 | 2.13 (0%) | 2.12 | 2.12 - 2.13 | 0.2639 times | Tue 10 March 2026 | 2.13 (1.91%) | 2.10 | 2.10 - 2.13 | 0.6398 times | Mon 09 March 2026 | 2.09 (0%) | 2.17 | 2.09 - 2.17 | 1.5846 times | Fri 06 March 2026 | 2.09 (0%) | 2.11 | 2.07 - 2.16 | 2.8711 times | Thu 05 March 2026 | 2.09 (0.48%) | 2.08 | 2.08 - 2.10 | 0.6398 times | Wed 04 March 2026 | 2.08 (0%) | 2.11 | 2.08 - 2.11 | 0.7997 times | Tue 03 March 2026 | 2.08 (-0.95%) | 2.05 | 2.05 - 2.11 | 1.3329 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 2.06 and 2.11
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.0966666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for American Shared
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.08 (-1.42%) | 2.13 | 2.08 - 2.13 | 0.1427 times | Fri 13 March 2026 | 2.11 (0.96%) | 2.17 | 2.08 - 2.17 | 0.2531 times | Fri 06 March 2026 | 2.09 (-0.95%) | 2.08 | 2.05 - 2.16 | 0.5113 times | Fri 27 February 2026 | 2.11 (-0.47%) | 2.15 | 2.08 - 2.18 | 1.7842 times | Fri 20 February 2026 | 2.12 (-5.78%) | 2.17 | 2.11 - 2.25 | 0.9341 times | Fri 13 February 2026 | 2.25 (0%) | 2.28 | 2.24 - 2.31 | 0.222 times | Fri 13 February 2026 | 2.25 (1.81%) | 2.17 | 2.15 - 2.39 | 1.967 times | Fri 06 February 2026 | 2.21 (2.79%) | 2.16 | 2.10 - 2.22 | 1.8582 times | Fri 30 January 2026 | 2.15 (1.9%) | 2.14 | 2.08 - 2.16 | 1.5728 times | Fri 23 January 2026 | 2.11 (-0.47%) | 2.14 | 2.08 - 2.15 | 0.7546 times | Fri 16 January 2026 | 2.12 (-2.75%) | 2.18 | 2.02 - 2.20 | 1.1966 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 2.02 and 2.14
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.1 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.08 (-1.42%) | 2.08 | 2.05 - 2.17 | 0.0645 times | Fri 27 February 2026 | 2.11 (-1.86%) | 2.16 | 2.08 - 2.39 | 0.4808 times | Fri 30 January 2026 | 2.15 (2.87%) | 2.11 | 2.02 - 2.20 | 0.3642 times | Wed 31 December 2025 | 2.09 (-2.34%) | 2.13 | 2.03 - 2.22 | 0.6173 times | Fri 28 November 2025 | 2.14 (-5.31%) | 2.04 | 2.04 - 2.31 | 0.6215 times | Fri 31 October 2025 | 2.26 (-19.29%) | 2.81 | 2.15 - 2.81 | 2.6581 times | Tue 30 September 2025 | 2.80 (13.36%) | 2.45 | 2.39 - 3.11 | 3.7422 times | Fri 29 August 2025 | 2.47 (-1.98%) | 2.62 | 2.40 - 2.71 | 0.2217 times | Thu 31 July 2025 | 2.52 (4.56%) | 2.48 | 2.39 - 2.76 | 0.2697 times | Mon 30 June 2025 | 2.41 (0%) | 2.36 | 2.27 - 3.02 | 0.9601 times | Fri 30 May 2025 | 2.41 (-10.74%) | 2.70 | 2.33 - 3.00 | 0.7448 times |
Yearly price and charts AmericanShared
Strong yearly Stock price targets for AmericanShared AMS are 1.87 and 2.24
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 2.1633333333333 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.08 (-0.48%) | 2.11 | 2.02 - 2.39 | 0.0197 times | Wed 31 December 2025 | 2.09 (-34.48%) | 3.19 | 2.03 - 3.26 | 0.2825 times | Tue 31 December 2024 | 3.19 (34.03%) | 2.37 | 2.37 - 4.60 | 0.6054 times | Fri 29 December 2023 | 2.38 (-18.77%) | 2.88 | 2.16 - 3.75 | 0.2328 times | Fri 30 December 2022 | 2.93 (23.63%) | 2.37 | 2.08 - 3.10 | 0.2081 times | Fri 31 December 2021 | 2.37 (6.76%) | 2.19 | 2.03 - 5.04 | 6.3572 times | Thu 31 December 2020 | 2.22 (-9.02%) | 2.45 | 1.16 - 3.58 | 1.6583 times | Tue 31 December 2019 | 2.44 (2.52%) | 2.37 | 2.30 - 3.30 | 0.1072 times | Mon 31 December 2018 | 2.38 (-10.53%) | 2.58 | 2.19 - 3.95 | 0.1761 times | Wed 27 December 2017 | 2.66 (-20.6%) | 3.30 | 2.45 - 5.00 | 0.3527 times | Fri 30 December 2016 | 3.35 (0%) | 1.65 | 0.00 - 3.50 | 0.2423 times |
Indicator Analysis of AmericanShared
Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Shared AMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Shared AMS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanShared (AMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanShared in short term and the sell signal is strong.
AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanShared in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanShared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.
AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.11 | 2.11 |
| 12 day EMA | 2.11 | 2.11 | 2.11 |
| 20 day EMA | 2.13 | 2.13 | 2.13 |
| 35 day EMA | 2.16 | 2.16 | 2.16 |
| 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.11 | 2.11 |
| 12 day SMA | 2.1 | 2.1 | 2.1 |
| 20 day SMA | 2.11 | 2.12 | 2.13 |
| 35 day SMA | 2.15 | 2.15 | 2.15 |
| 50 day SMA | 2.14 | 2.14 | 2.14 |
| 100 day SMA | 2.14 | 2.14 | 2.14 |
| 150 day SMA | 2.25 | 2.26 | 2.26 |
| 200 day SMA | 2.31 | 2.31 | 2.31 |


