ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong intraday Stock price targets for AmericanShared are 1.43 and 1.67

Intraday Target 11.37
Intraday Target 21.48
Intraday Target 31.6133333333333
Intraday Target 41.72
Intraday Target 51.85

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 17 April 2026 1.58 (8.22%) 1.68 1.51 - 1.75 4.5418 times
Thu 16 April 2026 1.46 (13.18%) 1.44 1.34 - 1.59 3.0765 times
Wed 15 April 2026 1.29 (-0.77%) 1.29 1.25 - 1.31 1.8539 times
Tue 14 April 2026 1.30 (-2.26%) 1.33 1.29 - 1.40 0.1065 times
Mon 13 April 2026 1.33 (-1.48%) 1.36 1.32 - 1.36 0.0407 times
Fri 10 April 2026 1.35 (0%) 1.34 1.32 - 1.35 0.063 times
Thu 09 April 2026 1.35 (1.5%) 1.32 1.32 - 1.37 0.0839 times
Wed 08 April 2026 1.33 (-3.62%) 1.37 1.33 - 1.40 0.0703 times
Tue 07 April 2026 1.38 (1.47%) 1.33 1.33 - 1.39 0.0227 times
Mon 06 April 2026 1.36 (2.26%) 1.33 1.31 - 1.37 0.1408 times
Thu 02 April 2026 1.33 (-1.48%) 1.34 1.31 - 1.35 0.0541 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.42 and 1.92

Weekly Target 11.03
Weekly Target 21.3
Weekly Target 31.5266666666667
Weekly Target 41.8
Weekly Target 52.03

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 17 April 2026 1.58 (17.04%) 1.36 1.25 - 1.75 8.0724 times
Fri 10 April 2026 1.35 (1.5%) 1.33 1.31 - 1.40 0.3194 times
Thu 02 April 2026 1.33 (-26.52%) 1.80 1.29 - 1.85 1.0041 times
Fri 27 March 2026 1.81 (-9.95%) 2.03 1.79 - 2.03 0.1412 times
Fri 20 March 2026 2.01 (-4.74%) 2.13 2.00 - 2.13 0.0751 times
Fri 13 March 2026 2.11 (0.96%) 2.17 2.08 - 2.17 0.0265 times
Fri 06 March 2026 2.09 (-0.95%) 2.08 2.05 - 2.16 0.0535 times
Fri 27 February 2026 2.11 (-0.47%) 2.15 2.08 - 2.18 0.1868 times
Fri 20 February 2026 2.12 (-5.78%) 2.17 2.11 - 2.25 0.0978 times
Fri 13 February 2026 2.25 (0%) 2.28 2.24 - 2.31 0.0232 times
Fri 13 February 2026 2.25 (1.81%) 2.17 2.15 - 2.39 0.2059 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.42 and 1.92

Monthly Target 11.03
Monthly Target 21.3
Monthly Target 31.5266666666667
Monthly Target 41.8
Monthly Target 52.03

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 17 April 2026 1.58 (8.97%) 1.45 1.25 - 1.75 3.8043 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.4258 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.3091 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.2341 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.3969 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.3995 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 1.7087 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 2.4057 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.1425 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.1734 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.6172 times

 monthly chart AmericanShared

Yearly price and charts AmericanShared

Strong yearly Stock price targets for AmericanShared AMS are 0.85 and 1.99

Yearly Target 10.6
Yearly Target 21.09
Yearly Target 31.74
Yearly Target 42.23
Yearly Target 52.88

Yearly price and volumes American Shared

Date Closing Open Range Volume
Fri 17 April 2026 1.58 (-24.4%) 2.11 1.25 - 2.39 0.1586 times
Wed 31 December 2025 2.09 (-34.48%) 3.19 2.03 - 3.26 0.2786 times
Tue 31 December 2024 3.19 (34.03%) 2.37 2.37 - 4.60 0.597 times
Fri 29 December 2023 2.38 (-18.77%) 2.88 2.16 - 3.75 0.2296 times
Fri 30 December 2022 2.93 (23.63%) 2.37 2.08 - 3.10 0.2052 times
Fri 31 December 2021 2.37 (6.76%) 2.19 2.03 - 5.04 6.2687 times
Thu 31 December 2020 2.22 (-9.02%) 2.45 1.16 - 3.58 1.6352 times
Tue 31 December 2019 2.44 (2.52%) 2.37 2.30 - 3.30 0.1057 times
Mon 31 December 2018 2.38 (-10.53%) 2.58 2.19 - 3.95 0.1737 times
Wed 27 December 2017 2.66 (-20.6%) 3.30 2.45 - 5.00 0.3478 times
Fri 30 December 2016 3.35 (0%) 1.72 0.00 - 3.50 0.2348 times

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Shared AMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Shared AMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Shared AMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.42

Tomorrow's movement Prediction of American Shared AMS looks bullish. It has broken an important Moving average of 1.55 with high volumes

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanShared stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanShared in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanShared is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and AmericanShared AMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.37
20 day DMA 1.56
35 day DMA 1.79
50 day DMA 1.91
100 day DMA 2.01
150 day DMA 2.13
200 day DMA 2.22

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.371.32
12 day EMA1.451.431.43
20 day EMA1.551.551.56
35 day EMA1.691.71.71
50 day EMA1.871.881.9

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.351.32
12 day SMA1.371.361.39
20 day SMA1.561.581.61
35 day SMA1.791.81.82
50 day SMA1.911.921.94
100 day SMA2.012.022.02
150 day SMA2.132.132.14
200 day SMA2.222.232.23

Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top