AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMS
- AMS Experts view
- Tomorrow's Movement AMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanShared
Strong intraday Stock price targets for AmericanShared are 1.35 and 1.46
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.43 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.54 |
Daily price and volume American Shared
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.42 (-2.07%) | 1.46 | 1.38 - 1.49 | 0.9183 times | Thu 11 June 2026 | 1.45 (-1.36%) | 1.45 | 1.37 - 1.47 | 0.3914 times | Wed 10 June 2026 | 1.47 (-2%) | 1.48 | 1.42 - 1.54 | 2.2556 times | Tue 09 June 2026 | 1.50 (14.5%) | 1.35 | 1.33 - 1.53 | 5.0453 times | Mon 08 June 2026 | 1.31 (0%) | 1.32 | 1.30 - 1.35 | 0.0858 times | Fri 05 June 2026 | 1.31 (-5.76%) | 1.38 | 1.28 - 1.38 | 0.3545 times | Thu 04 June 2026 | 1.39 (0.72%) | 1.37 | 1.36 - 1.43 | 0.1275 times | Wed 03 June 2026 | 1.38 (2.22%) | 1.38 | 1.36 - 1.39 | 0.0812 times | Tue 02 June 2026 | 1.35 (-6.25%) | 1.46 | 1.35 - 1.47 | 0.5937 times | Mon 01 June 2026 | 1.44 (-0.69%) | 1.33 | 1.33 - 1.50 | 0.1465 times | Fri 29 May 2026 | 1.45 (-11.59%) | 1.60 | 1.39 - 1.60 | 0.4245 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 1.36 and 1.6
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for American Shared
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.42 (8.4%) | 1.32 | 1.30 - 1.54 | 1.2365 times | Fri 05 June 2026 | 1.31 (-9.66%) | 1.33 | 1.28 - 1.50 | 0.1853 times | Fri 29 May 2026 | 1.45 (8.21%) | 1.34 | 1.33 - 1.75 | 0.4193 times | Fri 22 May 2026 | 1.34 (-7.59%) | 1.39 | 1.32 - 1.46 | 0.2018 times | Fri 15 May 2026 | 1.45 (-28.57%) | 2.06 | 1.33 - 2.10 | 0.869 times | Fri 08 May 2026 | 2.03 (19.41%) | 1.85 | 1.62 - 2.13 | 2.9126 times | Fri 01 May 2026 | 1.70 (27.82%) | 1.29 | 1.26 - 1.76 | 1.7139 times | Fri 24 April 2026 | 1.33 (-15.82%) | 1.52 | 1.26 - 1.52 | 0.464 times | Fri 17 April 2026 | 1.58 (17.04%) | 1.36 | 1.25 - 1.75 | 1.9215 times | Fri 10 April 2026 | 1.35 (1.5%) | 1.33 | 1.31 - 1.40 | 0.076 times | Thu 02 April 2026 | 1.33 (-26.52%) | 1.80 | 1.29 - 1.85 | 0.239 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 1.35 and 1.61
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.42 (-2.07%) | 1.33 | 1.28 - 1.54 | 1.0707 times | Fri 29 May 2026 | 1.45 (0%) | 1.62 | 1.32 - 2.13 | 4.1195 times | Thu 30 April 2026 | 1.45 (0%) | 1.45 | 1.25 - 1.75 | 2.3988 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.08 | 1.34 - 2.17 | 0.1749 times | Fri 27 February 2026 | 2.11 (-1.86%) | 2.16 | 2.08 - 2.39 | 0.1228 times | Fri 30 January 2026 | 2.15 (2.87%) | 2.11 | 2.02 - 2.20 | 0.0962 times | Wed 31 December 2025 | 2.09 (-2.34%) | 2.13 | 2.03 - 2.22 | 0.163 times | Fri 28 November 2025 | 2.14 (-5.31%) | 2.04 | 2.04 - 2.31 | 0.1641 times | Fri 31 October 2025 | 2.26 (-19.29%) | 2.81 | 2.15 - 2.81 | 0.7018 times | Tue 30 September 2025 | 2.80 (13.36%) | 2.45 | 2.39 - 3.11 | 0.9881 times | Fri 29 August 2025 | 2.47 (-1.98%) | 2.62 | 2.40 - 2.71 | 0.0582 times |
Yearly price and charts AmericanShared
Strong yearly Stock price targets for AmericanShared AMS are 0.77 and 1.91
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.6866666666667 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 2.83 |
Yearly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.42 (-32.06%) | 2.11 | 1.25 - 2.39 | 0.6178 times | Wed 31 December 2025 | 2.09 (-34.48%) | 3.19 | 2.03 - 3.26 | 0.2652 times | Tue 31 December 2024 | 3.19 (34.03%) | 2.37 | 2.37 - 4.60 | 0.5651 times | Fri 29 December 2023 | 2.38 (-18.77%) | 2.88 | 2.16 - 3.75 | 0.2178 times | Fri 30 December 2022 | 2.93 (23.63%) | 2.37 | 2.08 - 3.10 | 0.1881 times | Fri 31 December 2021 | 2.37 (6.76%) | 2.19 | 2.03 - 5.04 | 5.9813 times | Thu 31 December 2020 | 2.22 (-9.02%) | 2.45 | 1.16 - 3.58 | 1.5646 times | Tue 31 December 2019 | 2.44 (2.52%) | 2.37 | 2.30 - 3.30 | 0.1012 times | Mon 31 December 2018 | 2.38 (-10.53%) | 2.58 | 2.19 - 3.95 | 0.1662 times | Wed 27 December 2017 | 2.66 (-20.6%) | 3.30 | 2.45 - 5.00 | 0.3327 times | Fri 30 December 2016 | 3.35 (0%) | 2.45 | 0.00 - 3.50 | 0.2156 times |
Indicator Analysis of AmericanShared
Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Shared AMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Shared AMS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of American Shared AMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.41
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanShared (AMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.
AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanShared in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanShared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.
AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.42 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.41 | 1.4 |
| 12 day SMA | 1.43 | 1.43 | 1.43 |
| 20 day SMA | 1.41 | 1.42 | 1.43 |
| 35 day SMA | 1.51 | 1.51 | 1.51 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.77 | 1.78 | 1.79 |
| 150 day SMA | 1.89 | 1.89 | 1.9 |
| 200 day SMA | 2.02 | 2.03 | 2.03 |


