AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMS
- AMS Experts view
- Tomorrow's Movement AMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanShared
Strong intraday Stock price targets for AmericanShared are 1.5 and 1.53
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.52 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.55 |
Daily price and volume American Shared
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.51 (0%) | 1.53 | 1.51 - 1.54 | 0.1989 times | Thu 20 August 2026 | 1.51 (-1.31%) | 1.52 | 1.44 - 1.52 | 1.2024 times | Wed 19 August 2026 | 1.53 (3.38%) | 1.51 | 1.47 - 1.54 | 1.1527 times | Tue 18 August 2026 | 1.48 (-4.52%) | 1.53 | 1.48 - 1.54 | 0.7559 times | Mon 17 August 2026 | 1.55 (3.33%) | 1.51 | 1.51 - 1.56 | 0.4488 times | Fri 14 August 2026 | 1.50 (-6.25%) | 1.60 | 1.49 - 1.60 | 1.329 times | Thu 13 August 2026 | 1.60 (3.9%) | 1.58 | 1.47 - 1.63 | 2.5436 times | Wed 12 August 2026 | 1.54 (0.65%) | 1.53 | 1.51 - 1.55 | 1.3561 times | Tue 11 August 2026 | 1.53 (0%) | 1.49 | 1.49 - 1.54 | 0.5786 times | Mon 10 August 2026 | 1.53 (2.68%) | 1.53 | 1.48 - 1.55 | 0.434 times | Fri 07 August 2026 | 1.49 (2.05%) | 1.47 | 1.47 - 1.51 | 0.3481 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 1.45 and 1.57
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for American Shared
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.51 (0.67%) | 1.51 | 1.44 - 1.56 | 0.3842 times | Fri 14 August 2026 | 1.50 (0.67%) | 1.53 | 1.47 - 1.63 | 0.638 times | Fri 07 August 2026 | 1.49 (-0.67%) | 1.56 | 1.45 - 1.56 | 0.1899 times | Fri 31 July 2026 | 1.50 (2.74%) | 1.48 | 1.45 - 1.63 | 0.5499 times | Fri 24 July 2026 | 1.46 (2.1%) | 1.44 | 1.41 - 1.48 | 0.2112 times | Fri 17 July 2026 | 1.43 (-3.38%) | 1.45 | 1.37 - 1.48 | 0.4078 times | Fri 10 July 2026 | 1.48 (-0.67%) | 1.47 | 1.41 - 1.57 | 0.7272 times | Thu 02 July 2026 | 1.49 (-9.15%) | 1.56 | 1.48 - 1.65 | 0.9587 times | Fri 26 June 2026 | 1.64 (13.89%) | 1.45 | 1.36 - 1.74 | 5.1628 times | Thu 18 June 2026 | 1.44 (1.41%) | 1.43 | 1.40 - 1.49 | 0.7702 times | Fri 12 June 2026 | 1.42 (8.4%) | 1.32 | 1.30 - 1.54 | 6.1832 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 1.38 and 1.57
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.51 (0.67%) | 1.56 | 1.44 - 1.63 | 0.186 times | Fri 31 July 2026 | 1.50 (-4.46%) | 1.60 | 1.37 - 1.63 | 0.3289 times | Tue 30 June 2026 | 1.57 (8.28%) | 1.33 | 1.28 - 1.74 | 2.1101 times | Fri 29 May 2026 | 1.45 (0%) | 1.62 | 1.32 - 2.13 | 4.1968 times | Thu 30 April 2026 | 1.45 (0%) | 1.45 | 1.25 - 1.75 | 2.4437 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.08 | 1.34 - 2.17 | 0.1782 times | Fri 27 February 2026 | 2.11 (-1.86%) | 2.16 | 2.08 - 2.39 | 0.1251 times | Fri 30 January 2026 | 2.15 (2.87%) | 2.11 | 2.02 - 2.20 | 0.098 times | Wed 31 December 2025 | 2.09 (-2.34%) | 2.13 | 2.03 - 2.22 | 0.1661 times | Fri 28 November 2025 | 2.14 (-5.31%) | 2.04 | 2.04 - 2.31 | 0.1672 times | Fri 31 October 2025 | 2.26 (-19.29%) | 2.81 | 2.15 - 2.81 | 0.715 times |
Yearly price and charts AmericanShared
Strong yearly Stock price targets for AmericanShared AMS are 0.81 and 1.95
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.7166666666667 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 2.86 |
Yearly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.51 (-27.75%) | 2.11 | 1.25 - 2.39 | 0.7259 times | Wed 31 December 2025 | 2.09 (-34.48%) | 3.19 | 2.03 - 3.26 | 0.2621 times | Tue 31 December 2024 | 3.19 (34.03%) | 2.37 | 2.37 - 4.60 | 0.5585 times | Fri 29 December 2023 | 2.38 (-18.77%) | 2.88 | 2.16 - 3.75 | 0.2153 times | Fri 30 December 2022 | 2.93 (23.63%) | 2.37 | 2.08 - 3.10 | 0.1859 times | Fri 31 December 2021 | 2.37 (6.76%) | 2.19 | 2.03 - 5.04 | 5.9124 times | Thu 31 December 2020 | 2.22 (-9.02%) | 2.45 | 1.16 - 3.58 | 1.5466 times | Tue 31 December 2019 | 2.44 (2.52%) | 2.37 | 2.30 - 3.30 | 0.1 times | Mon 31 December 2018 | 2.38 (-10.53%) | 2.58 | 2.19 - 3.95 | 0.1643 times | Wed 27 December 2017 | 2.66 (-20.6%) | 3.30 | 2.45 - 5.00 | 0.3289 times | Fri 30 December 2016 | 3.35 (0%) | 2.28 | 0.00 - 3.50 | 0.1886 times |
Indicator Analysis of AmericanShared
Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Shared AMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanShared (AMS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanShared in short term and the buy signal is strong.
AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanShared in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanShared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.
AmericanShared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.52 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.51 | 1.53 |
| 12 day SMA | 1.52 | 1.52 | 1.52 |
| 20 day SMA | 1.52 | 1.51 | 1.51 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.48 | 1.48 | 1.49 |
| 150 day SMA | 1.69 | 1.69 | 1.7 |
| 200 day SMA | 1.79 | 1.8 | 1.8 |


