AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMS
- AMS Experts view
- Tomorrow's Movement AMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanShared
Strong intraday Stock price targets for AmericanShared are 1.44 and 1.52
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.49 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.57 |
Daily price and volume American Shared
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.51 (-1.31%) | 1.52 | 1.44 - 1.52 | 1.1847 times | Wed 19 August 2026 | 1.53 (3.38%) | 1.51 | 1.47 - 1.54 | 1.1358 times | Tue 18 August 2026 | 1.48 (-4.52%) | 1.53 | 1.48 - 1.54 | 0.7448 times | Mon 17 August 2026 | 1.55 (3.33%) | 1.51 | 1.51 - 1.56 | 0.4422 times | Fri 14 August 2026 | 1.50 (-6.25%) | 1.60 | 1.49 - 1.60 | 1.3094 times | Thu 13 August 2026 | 1.60 (3.9%) | 1.58 | 1.47 - 1.63 | 2.5062 times | Wed 12 August 2026 | 1.54 (0.65%) | 1.53 | 1.51 - 1.55 | 1.3362 times | Tue 11 August 2026 | 1.53 (0%) | 1.49 | 1.49 - 1.54 | 0.5701 times | Mon 10 August 2026 | 1.53 (2.68%) | 1.53 | 1.48 - 1.55 | 0.4276 times | Fri 07 August 2026 | 1.49 (2.05%) | 1.47 | 1.47 - 1.51 | 0.3429 times | Thu 06 August 2026 | 1.46 (-3.31%) | 1.48 | 1.45 - 1.51 | 0.4855 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 1.45 and 1.57
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for American Shared
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.51 (0.67%) | 1.51 | 1.44 - 1.56 | 0.3647 times | Fri 14 August 2026 | 1.50 (0.67%) | 1.53 | 1.47 - 1.63 | 0.6393 times | Fri 07 August 2026 | 1.49 (-0.67%) | 1.56 | 1.45 - 1.56 | 0.1903 times | Fri 31 July 2026 | 1.50 (2.74%) | 1.48 | 1.45 - 1.63 | 0.551 times | Fri 24 July 2026 | 1.46 (2.1%) | 1.44 | 1.41 - 1.48 | 0.2117 times | Fri 17 July 2026 | 1.43 (-3.38%) | 1.45 | 1.37 - 1.48 | 0.4086 times | Fri 10 July 2026 | 1.48 (-0.67%) | 1.47 | 1.41 - 1.57 | 0.7287 times | Thu 02 July 2026 | 1.49 (-9.15%) | 1.56 | 1.48 - 1.65 | 0.9607 times | Fri 26 June 2026 | 1.64 (13.89%) | 1.45 | 1.36 - 1.74 | 5.1733 times | Thu 18 June 2026 | 1.44 (1.41%) | 1.43 | 1.40 - 1.49 | 0.7717 times | Fri 12 June 2026 | 1.42 (8.4%) | 1.32 | 1.30 - 1.54 | 6.1958 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 1.38 and 1.57
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.51 (0.67%) | 1.56 | 1.44 - 1.63 | 0.1829 times | Fri 31 July 2026 | 1.50 (-4.46%) | 1.60 | 1.37 - 1.63 | 0.329 times | Tue 30 June 2026 | 1.57 (8.28%) | 1.33 | 1.28 - 1.74 | 2.1108 times | Fri 29 May 2026 | 1.45 (0%) | 1.62 | 1.32 - 2.13 | 4.1981 times | Thu 30 April 2026 | 1.45 (0%) | 1.45 | 1.25 - 1.75 | 2.4445 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.08 | 1.34 - 2.17 | 0.1782 times | Fri 27 February 2026 | 2.11 (-1.86%) | 2.16 | 2.08 - 2.39 | 0.1252 times | Fri 30 January 2026 | 2.15 (2.87%) | 2.11 | 2.02 - 2.20 | 0.098 times | Wed 31 December 2025 | 2.09 (-2.34%) | 2.13 | 2.03 - 2.22 | 0.1661 times | Fri 28 November 2025 | 2.14 (-5.31%) | 2.04 | 2.04 - 2.31 | 0.1672 times | Fri 31 October 2025 | 2.26 (-19.29%) | 2.81 | 2.15 - 2.81 | 0.7152 times |
Yearly price and charts AmericanShared
Strong yearly Stock price targets for AmericanShared AMS are 0.81 and 1.95
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.7166666666667 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 2.86 |
Yearly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.51 (-27.75%) | 2.11 | 1.25 - 2.39 | 0.7256 times | Wed 31 December 2025 | 2.09 (-34.48%) | 3.19 | 2.03 - 3.26 | 0.2621 times | Tue 31 December 2024 | 3.19 (34.03%) | 2.37 | 2.37 - 4.60 | 0.5586 times | Fri 29 December 2023 | 2.38 (-18.77%) | 2.88 | 2.16 - 3.75 | 0.2153 times | Fri 30 December 2022 | 2.93 (23.63%) | 2.37 | 2.08 - 3.10 | 0.1859 times | Fri 31 December 2021 | 2.37 (6.76%) | 2.19 | 2.03 - 5.04 | 5.9126 times | Thu 31 December 2020 | 2.22 (-9.02%) | 2.45 | 1.16 - 3.58 | 1.5466 times | Tue 31 December 2019 | 2.44 (2.52%) | 2.37 | 2.30 - 3.30 | 0.1 times | Mon 31 December 2018 | 2.38 (-10.53%) | 2.58 | 2.19 - 3.95 | 0.1643 times | Wed 27 December 2017 | 2.66 (-20.6%) | 3.30 | 2.45 - 5.00 | 0.3289 times | Fri 30 December 2016 | 3.35 (0%) | 2.34 | 0.00 - 3.50 | 0.1891 times |
Indicator Analysis of AmericanShared
Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Shared AMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Shared AMS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of AmericanShared (AMS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanShared in short term and the buy signal is strong.
AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanShared in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanShared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.
AmericanShared Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.52 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.53 | 1.53 |
| 12 day SMA | 1.52 | 1.52 | 1.51 |
| 20 day SMA | 1.51 | 1.51 | 1.5 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 1.69 | 1.7 | 1.7 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |


