ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong intraday Stock price targets for AmericanShared are 1.45 and 1.5

Intraday Target 11.4
Intraday Target 21.44
Intraday Target 31.4533333333333
Intraday Target 41.49
Intraday Target 51.5

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 11 September 2026 1.47 (0%) 1.42 1.42 - 1.47 0.7619 times
Thu 10 September 2026 1.47 (-1.34%) 1.47 1.42 - 1.47 3.6301 times
Wed 09 September 2026 1.49 (4.93%) 1.42 1.42 - 1.54 1.0644 times
Tue 08 September 2026 1.42 (-0.7%) 1.43 1.41 - 1.44 0.5714 times
Fri 04 September 2026 1.43 (-2.05%) 1.46 1.41 - 1.46 1.4741 times
Thu 03 September 2026 1.46 (1.39%) 1.44 1.41 - 1.46 1.1428 times
Wed 02 September 2026 1.44 (-1.37%) 1.49 1.44 - 1.49 0.1788 times
Tue 01 September 2026 1.46 (1.39%) 1.44 1.44 - 1.46 0.3585 times
Mon 31 August 2026 1.44 (-2.04%) 1.44 1.44 - 1.51 0.5042 times
Fri 28 August 2026 1.47 (0.68%) 1.44 1.44 - 1.47 0.3137 times
Thu 27 August 2026 1.46 (-3.31%) 1.43 1.43 - 1.49 0.4706 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.44 and 1.57

Weekly Target 11.34
Weekly Target 21.41
Weekly Target 31.4733333333333
Weekly Target 41.54
Weekly Target 51.6

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 11 September 2026 1.47 (2.8%) 1.43 1.41 - 1.54 0.6936 times
Fri 04 September 2026 1.43 (-2.72%) 1.44 1.41 - 1.51 0.421 times
Fri 28 August 2026 1.47 (-2.65%) 1.51 1.43 - 1.53 0.2127 times
Fri 21 August 2026 1.51 (0.67%) 1.51 1.44 - 1.56 1.0721 times
Fri 14 August 2026 1.50 (0.67%) 1.53 1.47 - 1.63 1.7801 times
Fri 07 August 2026 1.49 (-0.67%) 1.56 1.45 - 1.56 0.5299 times
Fri 31 July 2026 1.50 (2.74%) 1.48 1.45 - 1.63 1.5343 times
Fri 24 July 2026 1.46 (2.1%) 1.44 1.41 - 1.48 0.5894 times
Fri 17 July 2026 1.43 (-3.38%) 1.45 1.37 - 1.48 1.1378 times
Fri 10 July 2026 1.48 (-0.67%) 1.47 1.41 - 1.57 2.029 times
Thu 02 July 2026 1.49 (-9.15%) 1.56 1.48 - 1.65 2.6749 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.44 and 1.57

Monthly Target 11.34
Monthly Target 21.41
Monthly Target 31.4733333333333
Monthly Target 41.54
Monthly Target 51.6

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 11 September 2026 1.47 (2.08%) 1.44 1.41 - 1.54 0.0587 times
Mon 31 August 2026 1.44 (-4%) 1.56 1.43 - 1.63 0.2028 times
Fri 31 July 2026 1.50 (-4.46%) 1.60 1.37 - 1.63 0.332 times
Tue 30 June 2026 1.57 (8.28%) 1.33 1.28 - 1.74 2.1302 times
Fri 29 May 2026 1.45 (0%) 1.62 1.32 - 2.13 4.2367 times
Thu 30 April 2026 1.45 (0%) 1.45 1.25 - 1.75 2.467 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.1799 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.1263 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.0989 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.1676 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.1688 times

 monthly chart AmericanShared

Yearly price and charts AmericanShared

Strong yearly Stock price targets for AmericanShared AMS are 0.79 and 1.93

Yearly Target 10.56
Yearly Target 21.02
Yearly Target 31.7033333333333
Yearly Target 42.16
Yearly Target 52.84

Yearly price and volumes American Shared

Date Closing Open Range Volume
Fri 11 September 2026 1.47 (-29.67%) 2.11 1.25 - 2.39 0.7309 times
Wed 31 December 2025 2.09 (-34.48%) 3.19 2.03 - 3.26 0.262 times
Tue 31 December 2024 3.19 (34.03%) 2.37 2.37 - 4.60 0.5582 times
Fri 29 December 2023 2.38 (-18.77%) 2.88 2.16 - 3.75 0.2152 times
Fri 30 December 2022 2.93 (23.63%) 2.37 2.08 - 3.10 0.1858 times
Fri 31 December 2021 2.37 (6.76%) 2.19 2.03 - 5.04 5.9092 times
Thu 31 December 2020 2.22 (-9.02%) 2.45 1.16 - 3.58 1.5457 times
Tue 31 December 2019 2.44 (2.52%) 2.37 2.30 - 3.30 0.0999 times
Mon 31 December 2018 2.38 (-10.53%) 2.58 2.19 - 3.95 0.1642 times
Wed 27 December 2017 2.66 (-20.6%) 3.30 2.45 - 5.00 0.3287 times
Fri 30 December 2016 3.35 (0%) 1.88 0.00 - 3.50 0.1856 times

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Shared AMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Shared AMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanShared in short term and the sell signal is strong.

AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanShared in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanShared is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and AmericanShared AMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.46
20 day DMA 1.48
35 day DMA 1.49
50 day DMA 1.48
100 day DMA 1.49
150 day DMA 1.63
200 day DMA 1.75

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.461.46
12 day EMA1.461.461.46
20 day EMA1.471.471.47
35 day EMA1.51.51.5
50 day EMA1.51.51.5

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.451.45
12 day SMA1.461.461.46
20 day SMA1.481.481.49
35 day SMA1.491.491.49
50 day SMA1.481.481.49
100 day SMA1.491.491.49
150 day SMA1.631.631.63
200 day SMA1.751.751.75

Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top