AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMS
- AMS Experts view
- Tomorrow's Movement AMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanShared
Strong intraday Stock price targets for AmericanShared are 2.6 and 2.71
Intraday Target 1 | 2.57 |
Intraday Target 2 | 2.62 |
Intraday Target 3 | 2.6766666666667 |
Intraday Target 4 | 2.73 |
Intraday Target 5 | 2.79 |
Daily price and volume American Shared
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.68 (0.75%) | 2.72 | 2.62 - 2.73 | 3.6667 times |
Mon 21 April 2025 | 2.66 (-1.48%) | 2.72 | 2.66 - 2.72 | 0.4874 times |
Thu 17 April 2025 | 2.70 (-0.37%) | 2.70 | 2.67 - 2.77 | 2.2376 times |
Wed 16 April 2025 | 2.71 (0%) | 2.75 | 2.65 - 2.75 | 0 times |
Wed 16 April 2025 | 2.71 (0%) | 2.75 | 2.65 - 2.75 | 0 times |
Wed 16 April 2025 | 2.71 (0%) | 2.75 | 2.65 - 2.75 | 0 times |
Wed 16 April 2025 | 2.71 (0%) | 2.75 | 2.65 - 2.75 | 1.45 times |
Wed 16 April 2025 | 2.71 (0%) | 2.75 | 2.65 - 2.75 | 0 times |
Wed 16 April 2025 | 2.71 (-0.37%) | 2.75 | 2.65 - 2.75 | 0 times |
Tue 15 April 2025 | 2.72 (1.49%) | 2.70 | 2.61 - 2.75 | 2.1583 times |
Mon 14 April 2025 | 2.68 (-1.11%) | 2.68 | 2.51 - 2.78 | 22.9752 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 2.6 and 2.71
Weekly Target 1 | 2.57 |
Weekly Target 2 | 2.62 |
Weekly Target 3 | 2.6766666666667 |
Weekly Target 4 | 2.73 |
Weekly Target 5 | 2.79 |
Weekly price and volumes for American Shared
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.68 (-0.74%) | 2.72 | 2.62 - 2.73 | 0.4813 times |
Thu 17 April 2025 | 2.70 (-0.37%) | 2.75 | 2.65 - 2.77 | 0.2593 times |
Wed 16 April 2025 | 2.71 (0%) | 2.75 | 2.65 - 2.75 | 0 times |
Wed 16 April 2025 | 2.71 (0%) | 2.75 | 2.65 - 2.75 | 0 times |
Wed 16 April 2025 | 2.71 (0%) | 2.75 | 2.65 - 2.75 | 0.168 times |
Wed 16 April 2025 | 2.71 (0%) | 2.75 | 2.65 - 2.75 | 0 times |
Wed 16 April 2025 | 2.71 (0%) | 2.68 | 2.51 - 2.78 | 2.9122 times |
Fri 11 April 2025 | 2.71 (-9.67%) | 2.83 | 2.58 - 2.90 | 3.1622 times |
Fri 04 April 2025 | 3.00 (0%) | 2.86 | 2.75 - 3.00 | 1.1643 times |
Fri 04 April 2025 | 3.00 (6.76%) | 2.77 | 2.75 - 3.00 | 1.8527 times |
Fri 28 March 2025 | 2.81 (0.36%) | 2.77 | 2.75 - 2.89 | 0.6212 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 2.35 and 2.84
Monthly Target 1 | 2.24 |
Monthly Target 2 | 2.46 |
Monthly Target 3 | 2.73 |
Monthly Target 4 | 2.95 |
Monthly Target 5 | 3.22 |
Monthly price and volumes American Shared
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.68 (-3.6%) | 2.90 | 2.51 - 3.00 | 0.3511 times |
Mon 31 March 2025 | 2.78 (-5.12%) | 2.95 | 2.64 - 2.95 | 0.5517 times |
Fri 28 February 2025 | 2.93 (-4.87%) | 3.06 | 2.85 - 3.21 | 0.0902 times |
Fri 31 January 2025 | 3.08 (-3.45%) | 3.19 | 3.03 - 3.26 | 0.2139 times |
Tue 31 December 2024 | 3.19 (-0.93%) | 3.14 | 3.05 - 3.59 | 0.2579 times |
Tue 26 November 2024 | 3.22 (2.55%) | 3.14 | 2.85 - 3.38 | 0.526 times |
Thu 31 October 2024 | 3.14 (2.95%) | 3.02 | 3.01 - 3.50 | 0.4335 times |
Mon 30 September 2024 | 3.05 (-2.24%) | 3.11 | 2.96 - 3.13 | 0.5658 times |
Fri 30 August 2024 | 3.12 (0.32%) | 3.12 | 2.80 - 4.60 | 6.9073 times |
Wed 31 July 2024 | 3.11 (-2.81%) | 3.14 | 3.00 - 3.30 | 0.1025 times |
Fri 28 June 2024 | 3.20 (-3.32%) | 3.32 | 3.12 - 3.32 | 0.1092 times |
Yearly price and charts AmericanShared
Strong yearly Stock price targets for AmericanShared AMS are 2.22 and 2.97
Yearly Target 1 | 2.07 |
Yearly Target 2 | 2.37 |
Yearly Target 3 | 2.8166666666667 |
Yearly Target 4 | 3.12 |
Yearly Target 5 | 3.57 |
Yearly price and volumes American Shared
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.68 (-15.99%) | 3.19 | 2.51 - 3.26 | 0.072 times |
Tue 31 December 2024 | 3.19 (34.03%) | 2.37 | 2.37 - 4.60 | 0.6073 times |
Fri 29 December 2023 | 2.38 (-18.77%) | 2.88 | 2.16 - 3.75 | 0.2325 times |
Fri 30 December 2022 | 2.93 (23.63%) | 2.37 | 2.08 - 3.10 | 0.2078 times |
Fri 31 December 2021 | 2.37 (6.76%) | 2.19 | 2.03 - 5.04 | 6.3472 times |
Thu 31 December 2020 | 2.22 (-9.02%) | 2.45 | 1.16 - 3.58 | 1.6556 times |
Tue 31 December 2019 | 2.44 (2.52%) | 2.37 | 2.30 - 3.30 | 0.107 times |
Mon 31 December 2018 | 2.38 (-10.53%) | 2.58 | 2.19 - 3.95 | 0.1759 times |
Wed 27 December 2017 | 2.66 (-20.6%) | 3.30 | 2.45 - 5.00 | 0.3521 times |
Fri 30 December 2016 | 3.35 (82.07%) | 1.89 | 0.00 - 3.50 | 0.2426 times |
Thu 31 December 2015 | 1.84 (0%) | 2.15 | 0.00 - 2.15 | 0.0135 times |
Indicator Analysis of AmericanShared
Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Shared AMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanShared (AMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanShared in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanShared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.
AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
DMA period | DMA value |
5 day DMA | 2.69 |
12 day DMA | 2.7 |
20 day DMA | 2.75 |
35 day DMA | 2.77 |
50 day DMA | 2.81 |
100 day DMA | 3 |
150 day DMA | 3.04 |
200 day DMA | 3.06 |
EMA (exponential moving average) of American Shared AMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.69 | 2.69 | 2.71 |
12 day EMA | 2.71 | 2.72 | 2.73 |
20 day EMA | 2.73 | 2.74 | 2.75 |
35 day EMA | 2.76 | 2.77 | 2.78 |
50 day EMA | 2.8 | 2.81 | 2.82 |
SMA (simple moving average) of American Shared AMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.69 | 2.7 | 2.71 |
12 day SMA | 2.7 | 2.71 | 2.71 |
20 day SMA | 2.75 | 2.76 | 2.77 |
35 day SMA | 2.77 | 2.78 | 2.78 |
50 day SMA | 2.81 | 2.82 | 2.83 |
100 day SMA | 3 | 3.01 | 3.01 |
150 day SMA | 3.04 | 3.05 | 3.05 |
200 day SMA | 3.06 | 3.06 | 3.06 |