ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong intraday Stock price targets for AmericanShared are 1.29 and 1.41

Intraday Target 11.27
Intraday Target 21.31
Intraday Target 31.39
Intraday Target 41.43
Intraday Target 51.51

Daily price and volume American Shared

Date Closing Open Range Volume
Tue 02 June 2026 1.35 (-6.25%) 1.46 1.35 - 1.47 1.2807 times
Mon 01 June 2026 1.44 (-0.69%) 1.33 1.33 - 1.50 0.3161 times
Fri 29 May 2026 1.45 (-11.59%) 1.60 1.39 - 1.60 0.9157 times
Thu 28 May 2026 1.64 (9.33%) 1.52 1.47 - 1.75 3.7631 times
Wed 27 May 2026 1.50 (10.29%) 1.35 1.33 - 1.52 1.2204 times
Tue 26 May 2026 1.36 (1.49%) 1.34 1.33 - 1.39 0.4618 times
Fri 22 May 2026 1.34 (-0.74%) 1.37 1.32 - 1.41 0.4939 times
Thu 21 May 2026 1.35 (1.5%) 1.32 1.32 - 1.36 0.3193 times
Wed 20 May 2026 1.33 (-0.75%) 1.34 1.32 - 1.39 0.7888 times
Tue 19 May 2026 1.34 (-2.19%) 1.39 1.34 - 1.46 0.4403 times
Mon 18 May 2026 1.37 (-5.52%) 1.39 1.36 - 1.44 1.0198 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.34 and 1.51

Weekly Target 11.22
Weekly Target 21.29
Weekly Target 31.3933333333333
Weekly Target 41.46
Weekly Target 51.56

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Tue 02 June 2026 1.35 (-6.9%) 1.33 1.33 - 1.50 0.118 times
Fri 29 May 2026 1.45 (8.21%) 1.34 1.33 - 1.75 0.47 times
Fri 22 May 2026 1.34 (-7.59%) 1.39 1.32 - 1.46 0.2262 times
Fri 15 May 2026 1.45 (-28.57%) 2.06 1.33 - 2.10 0.9739 times
Fri 08 May 2026 2.03 (19.41%) 1.85 1.62 - 2.13 3.2644 times
Fri 01 May 2026 1.70 (27.82%) 1.29 1.26 - 1.76 1.9209 times
Fri 24 April 2026 1.33 (-15.82%) 1.52 1.26 - 1.52 0.52 times
Fri 17 April 2026 1.58 (17.04%) 1.36 1.25 - 1.75 2.1536 times
Fri 10 April 2026 1.35 (1.5%) 1.33 1.31 - 1.40 0.0852 times
Thu 02 April 2026 1.33 (-26.52%) 1.80 1.29 - 1.85 0.2679 times
Fri 27 March 2026 1.81 (-9.95%) 2.03 1.79 - 2.03 0.0377 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.34 and 1.51

Monthly Target 11.22
Monthly Target 21.29
Monthly Target 31.3933333333333
Monthly Target 41.46
Monthly Target 51.56

Monthly price and volumes American Shared

Date Closing Open Range Volume
Tue 02 June 2026 1.35 (-6.9%) 1.33 1.33 - 1.50 0.088 times
Fri 29 May 2026 1.45 (0%) 1.62 1.32 - 2.13 4.5729 times
Thu 30 April 2026 1.45 (0%) 1.45 1.25 - 1.75 2.6628 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.1941 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.1364 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.1067 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.1809 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.1822 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 0.7791 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 1.0969 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.0646 times

 monthly chart AmericanShared

Yearly price and charts AmericanShared

Strong yearly Stock price targets for AmericanShared AMS are 0.73 and 1.87

Yearly Target 10.52
Yearly Target 20.94
Yearly Target 31.6633333333333
Yearly Target 42.08
Yearly Target 52.8

Yearly price and volumes American Shared

Date Closing Open Range Volume
Tue 02 June 2026 1.35 (-35.41%) 2.11 1.25 - 2.39 0.5452 times
Wed 31 December 2025 2.09 (-34.48%) 3.19 2.03 - 3.26 0.2672 times
Tue 31 December 2024 3.19 (34.03%) 2.37 2.37 - 4.60 0.5694 times
Fri 29 December 2023 2.38 (-18.77%) 2.88 2.16 - 3.75 0.2195 times
Fri 30 December 2022 2.93 (23.63%) 2.37 2.08 - 3.10 0.1896 times
Fri 31 December 2021 2.37 (6.76%) 2.19 2.03 - 5.04 6.0276 times
Thu 31 December 2020 2.22 (-9.02%) 2.45 1.16 - 3.58 1.5767 times
Tue 31 December 2019 2.44 (2.52%) 2.37 2.30 - 3.30 0.1019 times
Mon 31 December 2018 2.38 (-10.53%) 2.58 2.19 - 3.95 0.1675 times
Wed 27 December 2017 2.66 (-20.6%) 3.30 2.45 - 5.00 0.3353 times
Fri 30 December 2016 3.35 (0%) 2.05 0.00 - 3.50 0.222 times

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Shared AMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Shared AMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39

Tomorrow's movement Prediction of American Shared AMS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanShared in short term and the sell signal is strong.

AmericanShared Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanShared in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanShared is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.49 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.41
20 day DMA 1.57
35 day DMA 1.51
50 day DMA 1.53
100 day DMA 1.83
150 day DMA 1.93
200 day DMA 2.07

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.471.48
12 day EMA1.461.481.49
20 day EMA1.481.491.5
35 day EMA1.531.541.55
50 day EMA1.561.571.58

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.46
12 day SMA1.411.431.45
20 day SMA1.571.61.61
35 day SMA1.511.511.51
50 day SMA1.531.541.55
100 day SMA1.831.841.85
150 day SMA1.931.941.94
200 day SMA2.072.072.08

Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top