AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMS
- AMS Experts view
- Tomorrow's Movement AMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanShared
Strong intraday Stock price targets for AmericanShared are 1.29 and 1.41
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.39 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.51 |
Daily price and volume American Shared
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.35 (-6.25%) | 1.46 | 1.35 - 1.47 | 1.2807 times | Mon 01 June 2026 | 1.44 (-0.69%) | 1.33 | 1.33 - 1.50 | 0.3161 times | Fri 29 May 2026 | 1.45 (-11.59%) | 1.60 | 1.39 - 1.60 | 0.9157 times | Thu 28 May 2026 | 1.64 (9.33%) | 1.52 | 1.47 - 1.75 | 3.7631 times | Wed 27 May 2026 | 1.50 (10.29%) | 1.35 | 1.33 - 1.52 | 1.2204 times | Tue 26 May 2026 | 1.36 (1.49%) | 1.34 | 1.33 - 1.39 | 0.4618 times | Fri 22 May 2026 | 1.34 (-0.74%) | 1.37 | 1.32 - 1.41 | 0.4939 times | Thu 21 May 2026 | 1.35 (1.5%) | 1.32 | 1.32 - 1.36 | 0.3193 times | Wed 20 May 2026 | 1.33 (-0.75%) | 1.34 | 1.32 - 1.39 | 0.7888 times | Tue 19 May 2026 | 1.34 (-2.19%) | 1.39 | 1.34 - 1.46 | 0.4403 times | Mon 18 May 2026 | 1.37 (-5.52%) | 1.39 | 1.36 - 1.44 | 1.0198 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 1.34 and 1.51
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for American Shared
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.35 (-6.9%) | 1.33 | 1.33 - 1.50 | 0.118 times | Fri 29 May 2026 | 1.45 (8.21%) | 1.34 | 1.33 - 1.75 | 0.47 times | Fri 22 May 2026 | 1.34 (-7.59%) | 1.39 | 1.32 - 1.46 | 0.2262 times | Fri 15 May 2026 | 1.45 (-28.57%) | 2.06 | 1.33 - 2.10 | 0.9739 times | Fri 08 May 2026 | 2.03 (19.41%) | 1.85 | 1.62 - 2.13 | 3.2644 times | Fri 01 May 2026 | 1.70 (27.82%) | 1.29 | 1.26 - 1.76 | 1.9209 times | Fri 24 April 2026 | 1.33 (-15.82%) | 1.52 | 1.26 - 1.52 | 0.52 times | Fri 17 April 2026 | 1.58 (17.04%) | 1.36 | 1.25 - 1.75 | 2.1536 times | Fri 10 April 2026 | 1.35 (1.5%) | 1.33 | 1.31 - 1.40 | 0.0852 times | Thu 02 April 2026 | 1.33 (-26.52%) | 1.80 | 1.29 - 1.85 | 0.2679 times | Fri 27 March 2026 | 1.81 (-9.95%) | 2.03 | 1.79 - 2.03 | 0.0377 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 1.34 and 1.51
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.35 (-6.9%) | 1.33 | 1.33 - 1.50 | 0.088 times | Fri 29 May 2026 | 1.45 (0%) | 1.62 | 1.32 - 2.13 | 4.5729 times | Thu 30 April 2026 | 1.45 (0%) | 1.45 | 1.25 - 1.75 | 2.6628 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.08 | 1.34 - 2.17 | 0.1941 times | Fri 27 February 2026 | 2.11 (-1.86%) | 2.16 | 2.08 - 2.39 | 0.1364 times | Fri 30 January 2026 | 2.15 (2.87%) | 2.11 | 2.02 - 2.20 | 0.1067 times | Wed 31 December 2025 | 2.09 (-2.34%) | 2.13 | 2.03 - 2.22 | 0.1809 times | Fri 28 November 2025 | 2.14 (-5.31%) | 2.04 | 2.04 - 2.31 | 0.1822 times | Fri 31 October 2025 | 2.26 (-19.29%) | 2.81 | 2.15 - 2.81 | 0.7791 times | Tue 30 September 2025 | 2.80 (13.36%) | 2.45 | 2.39 - 3.11 | 1.0969 times | Fri 29 August 2025 | 2.47 (-1.98%) | 2.62 | 2.40 - 2.71 | 0.0646 times |
Yearly price and charts AmericanShared
Strong yearly Stock price targets for AmericanShared AMS are 0.73 and 1.87
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.6633333333333 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.8 |
Yearly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.35 (-35.41%) | 2.11 | 1.25 - 2.39 | 0.5452 times | Wed 31 December 2025 | 2.09 (-34.48%) | 3.19 | 2.03 - 3.26 | 0.2672 times | Tue 31 December 2024 | 3.19 (34.03%) | 2.37 | 2.37 - 4.60 | 0.5694 times | Fri 29 December 2023 | 2.38 (-18.77%) | 2.88 | 2.16 - 3.75 | 0.2195 times | Fri 30 December 2022 | 2.93 (23.63%) | 2.37 | 2.08 - 3.10 | 0.1896 times | Fri 31 December 2021 | 2.37 (6.76%) | 2.19 | 2.03 - 5.04 | 6.0276 times | Thu 31 December 2020 | 2.22 (-9.02%) | 2.45 | 1.16 - 3.58 | 1.5767 times | Tue 31 December 2019 | 2.44 (2.52%) | 2.37 | 2.30 - 3.30 | 0.1019 times | Mon 31 December 2018 | 2.38 (-10.53%) | 2.58 | 2.19 - 3.95 | 0.1675 times | Wed 27 December 2017 | 2.66 (-20.6%) | 3.30 | 2.45 - 5.00 | 0.3353 times | Fri 30 December 2016 | 3.35 (0%) | 2.05 | 0.00 - 3.50 | 0.222 times |
Indicator Analysis of AmericanShared
Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Shared AMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Shared AMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39
Tomorrow's movement Prediction of American Shared AMS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanShared (AMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanShared in short term and the sell signal is strong.
AmericanShared Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanShared in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanShared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.
AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.47 | 1.48 |
| 12 day EMA | 1.46 | 1.48 | 1.49 |
| 20 day EMA | 1.48 | 1.49 | 1.5 |
| 35 day EMA | 1.53 | 1.54 | 1.55 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.46 |
| 12 day SMA | 1.41 | 1.43 | 1.45 |
| 20 day SMA | 1.57 | 1.6 | 1.61 |
| 35 day SMA | 1.51 | 1.51 | 1.51 |
| 50 day SMA | 1.53 | 1.54 | 1.55 |
| 100 day SMA | 1.83 | 1.84 | 1.85 |
| 150 day SMA | 1.93 | 1.94 | 1.94 |
| 200 day SMA | 2.07 | 2.07 | 2.08 |


