ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong intraday Stock price targets for AmericanShared are 2.07 and 2.14

Intraday Target 12.02
Intraday Target 22.05
Intraday Target 32.0866666666667
Intraday Target 42.12
Intraday Target 52.16

Daily price and volume American Shared

Date Closing Open Range Volume
Wed 10 December 2025 2.09 (1.95%) 2.08 2.05 - 2.12 0.4214 times
Tue 09 December 2025 2.05 (0.49%) 2.03 2.03 - 2.08 0.9038 times
Mon 08 December 2025 2.04 (-0.49%) 2.10 2.04 - 2.10 1.174 times
Fri 05 December 2025 2.05 (-0.97%) 2.06 2.04 - 2.09 0.8439 times
Thu 04 December 2025 2.07 (-1.43%) 2.22 2.06 - 2.22 1.0591 times
Wed 03 December 2025 2.10 (0.48%) 2.06 2.06 - 2.10 1.2985 times
Tue 02 December 2025 2.09 (0.97%) 2.07 2.07 - 2.10 0.4403 times
Mon 01 December 2025 2.07 (-3.27%) 2.13 2.06 - 2.13 2.3035 times
Fri 28 November 2025 2.14 (1.42%) 2.10 2.08 - 2.14 0.9682 times
Wed 26 November 2025 2.11 (-2.31%) 2.15 2.11 - 2.16 0.5873 times
Tue 25 November 2025 2.16 (4.35%) 2.07 2.07 - 2.18 1.2329 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.02 and 2.11

Weekly Target 11.99
Weekly Target 22.04
Weekly Target 32.08
Weekly Target 42.13
Weekly Target 52.17

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Wed 10 December 2025 2.09 (1.95%) 2.10 2.03 - 2.12 0.2676 times
Fri 05 December 2025 2.05 (-4.21%) 2.13 2.04 - 2.22 0.6367 times
Fri 28 November 2025 2.14 (3.38%) 2.10 2.07 - 2.18 0.3134 times
Fri 21 November 2025 2.07 (-5.91%) 2.27 2.07 - 2.27 0.6557 times
Fri 14 November 2025 2.20 (6.8%) 2.11 2.06 - 2.31 1.4544 times
Fri 07 November 2025 2.06 (-8.85%) 2.04 2.04 - 2.18 0.4527 times
Fri 31 October 2025 2.26 (0%) 2.26 2.15 - 2.28 0.7771 times
Fri 24 October 2025 2.26 (-1.31%) 2.23 2.23 - 2.38 0.6206 times
Fri 17 October 2025 2.29 (-0.43%) 2.30 2.22 - 2.39 1.9173 times
Fri 10 October 2025 2.30 (-8.73%) 2.75 2.29 - 2.75 2.9046 times
Fri 03 October 2025 2.52 (-13.1%) 2.98 2.41 - 3.10 8.4996 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.97 and 2.16

Monthly Target 11.92
Monthly Target 22.01
Monthly Target 32.1133333333333
Monthly Target 42.2
Monthly Target 52.3

Monthly price and volumes American Shared

Date Closing Open Range Volume
Wed 10 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.1649 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.5246 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 2.2436 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 3.1587 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.1871 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.2277 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.8104 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.6287 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 0.7688 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 1.2855 times
Fri 28 February 2025 2.93 (-4.87%) 3.06 2.85 - 3.21 0.2102 times

 monthly chart AmericanShared

Yearly price and charts AmericanShared

Strong yearly Stock price targets for AmericanShared AMS are 1.45 and 2.68

Yearly Target 11.23
Yearly Target 21.66
Yearly Target 32.46
Yearly Target 42.89
Yearly Target 53.69

Yearly price and volumes American Shared

Date Closing Open Range Volume
Wed 10 December 2025 2.09 (-34.48%) 3.19 2.03 - 3.26 0.2676 times
Tue 31 December 2024 3.19 (34.03%) 2.37 2.37 - 4.60 0.5927 times
Fri 29 December 2023 2.38 (-18.77%) 2.88 2.16 - 3.75 0.228 times
Fri 30 December 2022 2.93 (23.63%) 2.37 2.08 - 3.10 0.2037 times
Fri 31 December 2021 2.37 (6.76%) 2.19 2.03 - 5.04 6.2239 times
Thu 31 December 2020 2.22 (-9.02%) 2.45 1.16 - 3.58 1.6235 times
Tue 31 December 2019 2.44 (2.52%) 2.37 2.30 - 3.30 0.105 times
Mon 31 December 2018 2.38 (-10.53%) 2.58 2.19 - 3.95 0.1725 times
Wed 27 December 2017 2.66 (-20.6%) 3.30 2.45 - 5.00 0.3453 times
Fri 30 December 2016 3.35 (82.07%) 1.89 0.00 - 3.50 0.2379 times
Thu 31 December 2015 1.84 (0%) 1.91 0.00 - 2.05 0.0115 times

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Shared AMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Shared AMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.

AmericanShared Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanShared in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanShared is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and AmericanShared AMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.09
20 day DMA 2.11
35 day DMA 2.14
50 day DMA 2.23
100 day DMA 2.38
150 day DMA 2.42
200 day DMA 2.51

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.062.07
12 day EMA2.082.082.09
20 day EMA2.12.12.11
35 day EMA2.182.192.2
50 day EMA2.252.262.27

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.062.07
12 day SMA2.092.092.09
20 day SMA2.112.112.11
35 day SMA2.142.152.16
50 day SMA2.232.252.26
100 day SMA2.382.392.39
150 day SMA2.422.422.43
200 day SMA2.512.512.52

Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top