Munafa Stock Market Course + Intraday & FNO calls 
AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMS
- AMS Experts view
- Tomorrow's Movement AMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanShared
Strong intraday Stock price targets for AmericanShared are 1.56 and 1.82
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.62 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.88 |
Daily price and volume American Shared
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.64 (4.46%) | 1.55 | 1.48 - 1.74 | 1.6164 times | Thu 25 June 2026 | 1.57 (10.56%) | 1.68 | 1.37 - 1.73 | 5.081 times | Wed 24 June 2026 | 1.42 (-3.4%) | 1.47 | 1.41 - 1.47 | 0.2291 times | Tue 23 June 2026 | 1.47 (5%) | 1.38 | 1.38 - 1.47 | 0.7835 times | Mon 22 June 2026 | 1.40 (-2.78%) | 1.45 | 1.36 - 1.45 | 0.1292 times | Thu 18 June 2026 | 1.44 (0.7%) | 1.46 | 1.41 - 1.46 | 0.2213 times | Wed 17 June 2026 | 1.43 (-0.69%) | 1.45 | 1.40 - 1.46 | 0.4098 times | Tue 16 June 2026 | 1.44 (-2.04%) | 1.47 | 1.40 - 1.48 | 0.2414 times | Mon 15 June 2026 | 1.47 (3.52%) | 1.43 | 1.43 - 1.49 | 0.297 times | Fri 12 June 2026 | 1.42 (-2.07%) | 1.46 | 1.38 - 1.49 | 0.9914 times | Thu 11 June 2026 | 1.45 (-1.36%) | 1.45 | 1.37 - 1.47 | 0.4226 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 1.5 and 1.88
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for American Shared
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.64 (13.89%) | 1.45 | 1.36 - 1.74 | 1.1236 times | Thu 18 June 2026 | 1.44 (1.41%) | 1.43 | 1.40 - 1.49 | 0.1676 times | Fri 12 June 2026 | 1.42 (8.4%) | 1.32 | 1.30 - 1.54 | 1.3456 times | Fri 05 June 2026 | 1.31 (-9.66%) | 1.33 | 1.28 - 1.50 | 0.2017 times | Fri 29 May 2026 | 1.45 (8.21%) | 1.34 | 1.33 - 1.75 | 0.4563 times | Fri 22 May 2026 | 1.34 (-7.59%) | 1.39 | 1.32 - 1.46 | 0.2197 times | Fri 15 May 2026 | 1.45 (-28.57%) | 2.06 | 1.33 - 2.10 | 0.9457 times | Fri 08 May 2026 | 2.03 (19.41%) | 1.85 | 1.62 - 2.13 | 3.1697 times | Fri 01 May 2026 | 1.70 (27.82%) | 1.29 | 1.26 - 1.76 | 1.8652 times | Fri 24 April 2026 | 1.33 (-15.82%) | 1.52 | 1.26 - 1.52 | 0.5049 times | Fri 17 April 2026 | 1.58 (17.04%) | 1.36 | 1.25 - 1.75 | 2.0912 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 1.46 and 1.92
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.64 (13.1%) | 1.33 | 1.28 - 1.74 | 1.8031 times | Fri 29 May 2026 | 1.45 (0%) | 1.62 | 1.32 - 2.13 | 3.7817 times | Thu 30 April 2026 | 1.45 (0%) | 1.45 | 1.25 - 1.75 | 2.202 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.08 | 1.34 - 2.17 | 0.1605 times | Fri 27 February 2026 | 2.11 (-1.86%) | 2.16 | 2.08 - 2.39 | 0.1128 times | Fri 30 January 2026 | 2.15 (2.87%) | 2.11 | 2.02 - 2.20 | 0.0883 times | Wed 31 December 2025 | 2.09 (-2.34%) | 2.13 | 2.03 - 2.22 | 0.1496 times | Fri 28 November 2025 | 2.14 (-5.31%) | 2.04 | 2.04 - 2.31 | 0.1506 times | Fri 31 October 2025 | 2.26 (-19.29%) | 2.81 | 2.15 - 2.81 | 0.6443 times | Tue 30 September 2025 | 2.80 (13.36%) | 2.45 | 2.39 - 3.11 | 0.9071 times | Fri 29 August 2025 | 2.47 (-1.98%) | 2.62 | 2.40 - 2.71 | 0.0534 times |
Yearly price and charts AmericanShared
Strong yearly Stock price targets for AmericanShared AMS are 0.88 and 2.02
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.76 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 2.9 |
Yearly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.64 (-21.53%) | 2.11 | 1.25 - 2.39 | 0.6822 times | Wed 31 December 2025 | 2.09 (-34.48%) | 3.19 | 2.03 - 3.26 | 0.2634 times | Tue 31 December 2024 | 3.19 (34.03%) | 2.37 | 2.37 - 4.60 | 0.5612 times | Fri 29 December 2023 | 2.38 (-18.77%) | 2.88 | 2.16 - 3.75 | 0.2163 times | Fri 30 December 2022 | 2.93 (23.63%) | 2.37 | 2.08 - 3.10 | 0.1868 times | Fri 31 December 2021 | 2.37 (6.76%) | 2.19 | 2.03 - 5.04 | 5.9403 times | Thu 31 December 2020 | 2.22 (-9.02%) | 2.45 | 1.16 - 3.58 | 1.5539 times | Tue 31 December 2019 | 2.44 (2.52%) | 2.37 | 2.30 - 3.30 | 0.1005 times | Mon 31 December 2018 | 2.38 (-10.53%) | 2.58 | 2.19 - 3.95 | 0.1651 times | Wed 27 December 2017 | 2.66 (-20.6%) | 3.30 | 2.45 - 5.00 | 0.3305 times | Fri 30 December 2016 | 3.35 (0%) | 2.36 | 0.00 - 3.50 | 0.2111 times |
Indicator Analysis of AmericanShared
Tomorrow's movement Prediction of American Shared AMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Shared AMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Shared AMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Shared AMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanShared (AMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanShared stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanShared in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanShared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and AmericanShared AMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.
AmericanShared Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.48 | 1.43 |
| 12 day EMA | 1.49 | 1.46 | 1.44 |
| 20 day EMA | 1.48 | 1.46 | 1.45 |
| 35 day EMA | 1.47 | 1.46 | 1.45 |
| 50 day EMA | 1.49 | 1.48 | 1.48 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.46 | 1.43 |
| 12 day SMA | 1.47 | 1.46 | 1.44 |
| 20 day SMA | 1.44 | 1.44 | 1.43 |
| 35 day SMA | 1.5 | 1.5 | 1.51 |
| 50 day SMA | 1.49 | 1.49 | 1.48 |
| 100 day SMA | 1.71 | 1.72 | 1.72 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.98 | 1.98 | 1.99 |
Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
