AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong intraday Stock price targets for AmericanShared are 2.6 and 2.71

Intraday Target 12.57
Intraday Target 22.62
Intraday Target 32.6766666666667
Intraday Target 42.73
Intraday Target 52.79

Daily price and volume American Shared

Date Closing Open Range Volume
Tue 22 April 2025 2.68 (0.75%) 2.72 2.62 - 2.73 3.6667 times
Mon 21 April 2025 2.66 (-1.48%) 2.72 2.66 - 2.72 0.4874 times
Thu 17 April 2025 2.70 (-0.37%) 2.70 2.67 - 2.77 2.2376 times
Wed 16 April 2025 2.71 (0%) 2.75 2.65 - 2.75 0 times
Wed 16 April 2025 2.71 (0%) 2.75 2.65 - 2.75 0 times
Wed 16 April 2025 2.71 (0%) 2.75 2.65 - 2.75 0 times
Wed 16 April 2025 2.71 (0%) 2.75 2.65 - 2.75 1.45 times
Wed 16 April 2025 2.71 (0%) 2.75 2.65 - 2.75 0 times
Wed 16 April 2025 2.71 (-0.37%) 2.75 2.65 - 2.75 0 times
Tue 15 April 2025 2.72 (1.49%) 2.70 2.61 - 2.75 2.1583 times
Mon 14 April 2025 2.68 (-1.11%) 2.68 2.51 - 2.78 22.9752 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.6 and 2.71

Weekly Target 12.57
Weekly Target 22.62
Weekly Target 32.6766666666667
Weekly Target 42.73
Weekly Target 52.79

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Tue 22 April 2025 2.68 (-0.74%) 2.72 2.62 - 2.73 0.4813 times
Thu 17 April 2025 2.70 (-0.37%) 2.75 2.65 - 2.77 0.2593 times
Wed 16 April 2025 2.71 (0%) 2.75 2.65 - 2.75 0 times
Wed 16 April 2025 2.71 (0%) 2.75 2.65 - 2.75 0 times
Wed 16 April 2025 2.71 (0%) 2.75 2.65 - 2.75 0.168 times
Wed 16 April 2025 2.71 (0%) 2.75 2.65 - 2.75 0 times
Wed 16 April 2025 2.71 (0%) 2.68 2.51 - 2.78 2.9122 times
Fri 11 April 2025 2.71 (-9.67%) 2.83 2.58 - 2.90 3.1622 times
Fri 04 April 2025 3.00 (0%) 2.86 2.75 - 3.00 1.1643 times
Fri 04 April 2025 3.00 (6.76%) 2.77 2.75 - 3.00 1.8527 times
Fri 28 March 2025 2.81 (0.36%) 2.77 2.75 - 2.89 0.6212 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.35 and 2.84

Monthly Target 12.24
Monthly Target 22.46
Monthly Target 32.73
Monthly Target 42.95
Monthly Target 53.22

Monthly price and volumes American Shared

Date Closing Open Range Volume
Tue 22 April 2025 2.68 (-3.6%) 2.90 2.51 - 3.00 0.3511 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 0.5517 times
Fri 28 February 2025 2.93 (-4.87%) 3.06 2.85 - 3.21 0.0902 times
Fri 31 January 2025 3.08 (-3.45%) 3.19 3.03 - 3.26 0.2139 times
Tue 31 December 2024 3.19 (-0.93%) 3.14 3.05 - 3.59 0.2579 times
Tue 26 November 2024 3.22 (2.55%) 3.14 2.85 - 3.38 0.526 times
Thu 31 October 2024 3.14 (2.95%) 3.02 3.01 - 3.50 0.4335 times
Mon 30 September 2024 3.05 (-2.24%) 3.11 2.96 - 3.13 0.5658 times
Fri 30 August 2024 3.12 (0.32%) 3.12 2.80 - 4.60 6.9073 times
Wed 31 July 2024 3.11 (-2.81%) 3.14 3.00 - 3.30 0.1025 times
Fri 28 June 2024 3.20 (-3.32%) 3.32 3.12 - 3.32 0.1092 times

 monthly chart AmericanShared

Yearly price and charts AmericanShared

Strong yearly Stock price targets for AmericanShared AMS are 2.22 and 2.97

Yearly Target 12.07
Yearly Target 22.37
Yearly Target 32.8166666666667
Yearly Target 43.12
Yearly Target 53.57

Yearly price and volumes American Shared

Date Closing Open Range Volume
Tue 22 April 2025 2.68 (-15.99%) 3.19 2.51 - 3.26 0.072 times
Tue 31 December 2024 3.19 (34.03%) 2.37 2.37 - 4.60 0.6073 times
Fri 29 December 2023 2.38 (-18.77%) 2.88 2.16 - 3.75 0.2325 times
Fri 30 December 2022 2.93 (23.63%) 2.37 2.08 - 3.10 0.2078 times
Fri 31 December 2021 2.37 (6.76%) 2.19 2.03 - 5.04 6.3472 times
Thu 31 December 2020 2.22 (-9.02%) 2.45 1.16 - 3.58 1.6556 times
Tue 31 December 2019 2.44 (2.52%) 2.37 2.30 - 3.30 0.107 times
Mon 31 December 2018 2.38 (-10.53%) 2.58 2.19 - 3.95 0.1759 times
Wed 27 December 2017 2.66 (-20.6%) 3.30 2.45 - 5.00 0.3521 times
Fri 30 December 2016 3.35 (82.07%) 1.89 0.00 - 3.50 0.2426 times
Thu 31 December 2015 1.84 (0%) 2.15 0.00 - 2.15 0.0135 times

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Shared AMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanShared in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanShared is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.7
20 day DMA 2.75
35 day DMA 2.77
50 day DMA 2.81
100 day DMA 3
150 day DMA 3.04
200 day DMA 3.06

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.71
12 day EMA2.712.722.73
20 day EMA2.732.742.75
35 day EMA2.762.772.78
50 day EMA2.82.812.82

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.72.71
12 day SMA2.72.712.71
20 day SMA2.752.762.77
35 day SMA2.772.782.78
50 day SMA2.812.822.83
100 day SMA33.013.01
150 day SMA3.043.053.05
200 day SMA3.063.063.06

Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top