ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong intraday Stock price targets for AmericanShared are 2.08 and 2.15

Intraday Target 12.07
Intraday Target 22.09
Intraday Target 32.1366666666667
Intraday Target 42.16
Intraday Target 52.21

Daily price and volume American Shared

Date Closing Open Range Volume
Thu 19 February 2026 2.12 (-2.75%) 2.17 2.11 - 2.18 0.8954 times
Wed 18 February 2026 2.18 (-0.91%) 2.18 2.16 - 2.23 0.1368 times
Tue 17 February 2026 2.20 (-2.22%) 2.17 2.17 - 2.25 0.5238 times
Fri 13 February 2026 2.25 (0%) 2.28 2.24 - 2.31 0.7444 times
Fri 13 February 2026 2.25 (-0.88%) 2.28 2.24 - 2.31 0.7337 times
Thu 12 February 2026 2.27 (-0.87%) 2.39 2.21 - 2.39 1.056 times
Wed 11 February 2026 2.29 (3.15%) 2.20 2.20 - 2.32 1.5719 times
Tue 10 February 2026 2.22 (2.78%) 2.18 2.17 - 2.24 0.3237 times
Mon 09 February 2026 2.16 (-2.26%) 2.17 2.15 - 2.22 2.9101 times
Fri 06 February 2026 2.21 (0.45%) 2.17 2.15 - 2.22 1.1041 times
Thu 05 February 2026 2.20 (0.92%) 2.15 2.15 - 2.21 3.9341 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.05 and 2.19

Weekly Target 12.02
Weekly Target 22.07
Weekly Target 32.16
Weekly Target 42.21
Weekly Target 52.3

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Thu 19 February 2026 2.12 (-5.78%) 2.17 2.11 - 2.25 0.3973 times
Fri 13 February 2026 2.25 (0%) 2.28 2.24 - 2.31 0.1901 times
Fri 13 February 2026 2.25 (1.81%) 2.17 2.15 - 2.39 1.6842 times
Fri 06 February 2026 2.21 (2.79%) 2.16 2.10 - 2.22 1.591 times
Fri 30 January 2026 2.15 (1.9%) 2.14 2.08 - 2.16 1.3466 times
Fri 23 January 2026 2.11 (-0.47%) 2.14 2.08 - 2.15 0.6461 times
Fri 16 January 2026 2.12 (-2.75%) 2.18 2.02 - 2.20 1.0245 times
Fri 09 January 2026 2.18 (3.81%) 2.10 2.10 - 2.20 1.3261 times
Fri 02 January 2026 2.10 (-1.41%) 2.14 2.06 - 2.14 0.7031 times
Fri 26 December 2025 2.13 (2.4%) 2.22 2.05 - 2.22 1.0909 times
Fri 19 December 2025 2.08 (-3.26%) 2.13 2.08 - 2.18 2.3278 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.97 and 2.26

Monthly Target 11.91
Monthly Target 22.02
Monthly Target 32.2033333333333
Monthly Target 42.31
Monthly Target 52.49

Monthly price and volumes American Shared

Date Closing Open Range Volume
Thu 19 February 2026 2.12 (-1.4%) 2.16 2.10 - 2.39 0.3047 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.3462 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.5868 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.5908 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 2.5266 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 3.5572 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.2107 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.2564 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.9127 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.708 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 0.8658 times

monthly chart AmericanShared

Yearly price and charts AmericanShared

Strong yearly Stock price targets for AmericanShared AMS are 2.07 and 2.44

Yearly Target 11.81
Yearly Target 21.96
Yearly Target 32.1766666666667
Yearly Target 42.33
Yearly Target 52.55

Yearly price and volumes American Shared

Date Closing Open Range Volume
Thu 19 February 2026 2.12 (1.44%) 2.11 2.02 - 2.39 0.0148 times
Wed 31 December 2025 2.09 (-34.48%) 3.19 2.03 - 3.26 0.2826 times
Tue 31 December 2024 3.19 (34.03%) 2.37 2.37 - 4.60 0.6057 times
Fri 29 December 2023 2.38 (-18.77%) 2.88 2.16 - 3.75 0.233 times
Fri 30 December 2022 2.93 (23.63%) 2.37 2.08 - 3.10 0.2082 times
Fri 31 December 2021 2.37 (6.76%) 2.19 2.03 - 5.04 6.3603 times
Thu 31 December 2020 2.22 (-9.02%) 2.45 1.16 - 3.58 1.6591 times
Tue 31 December 2019 2.44 (2.52%) 2.37 2.30 - 3.30 0.1073 times
Mon 31 December 2018 2.38 (-10.53%) 2.58 2.19 - 3.95 0.1762 times
Wed 27 December 2017 2.66 (-20.6%) 3.30 2.45 - 5.00 0.3528 times
Fri 30 December 2016 3.35 (82.07%) 1.89 0.00 - 3.50 0.2431 times

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Shared AMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Shared AMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.21

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanShared in short term but the sell signal is initial and weak.

AmericanShared Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanShared in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanShared is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.18
35 day DMA 2.16
50 day DMA 2.14
100 day DMA 2.2
150 day DMA 2.31
200 day DMA 2.36

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.212.23
12 day EMA2.22.212.22
20 day EMA2.192.22.2
35 day EMA2.172.172.17
50 day EMA2.132.132.13

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.232.25
12 day SMA2.212.212.21
20 day SMA2.182.182.17
35 day SMA2.162.162.16
50 day SMA2.142.142.14
100 day SMA2.22.212.21
150 day SMA2.312.312.31
200 day SMA2.362.362.36

Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top