ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong intraday Stock price targets for AmericanShared are 2.06 and 2.1

Intraday Target 12.05
Intraday Target 22.07
Intraday Target 32.0933333333333
Intraday Target 42.11
Intraday Target 52.13

Daily price and volume American Shared

Date Closing Open Range Volume
Tue 17 March 2026 2.08 (-1.42%) 2.08 2.08 - 2.12 1.0381 times
Mon 16 March 2026 2.11 (0%) 2.13 2.10 - 2.13 1.013 times
Fri 13 March 2026 2.11 (1.44%) 2.11 2.11 - 2.12 0.5102 times
Thu 12 March 2026 2.08 (-2.35%) 2.08 2.08 - 2.11 0.6398 times
Wed 11 March 2026 2.13 (0%) 2.12 2.12 - 2.13 0.2639 times
Tue 10 March 2026 2.13 (1.91%) 2.10 2.10 - 2.13 0.6398 times
Mon 09 March 2026 2.09 (0%) 2.17 2.09 - 2.17 1.5846 times
Fri 06 March 2026 2.09 (0%) 2.11 2.07 - 2.16 2.8711 times
Thu 05 March 2026 2.09 (0.48%) 2.08 2.08 - 2.10 0.6398 times
Wed 04 March 2026 2.08 (0%) 2.11 2.08 - 2.11 0.7997 times
Tue 03 March 2026 2.08 (-0.95%) 2.05 2.05 - 2.11 1.3329 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.06 and 2.11

Weekly Target 12.05
Weekly Target 22.06
Weekly Target 32.0966666666667
Weekly Target 42.11
Weekly Target 52.15

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Tue 17 March 2026 2.08 (-1.42%) 2.13 2.08 - 2.13 0.1427 times
Fri 13 March 2026 2.11 (0.96%) 2.17 2.08 - 2.17 0.2531 times
Fri 06 March 2026 2.09 (-0.95%) 2.08 2.05 - 2.16 0.5113 times
Fri 27 February 2026 2.11 (-0.47%) 2.15 2.08 - 2.18 1.7842 times
Fri 20 February 2026 2.12 (-5.78%) 2.17 2.11 - 2.25 0.9341 times
Fri 13 February 2026 2.25 (0%) 2.28 2.24 - 2.31 0.222 times
Fri 13 February 2026 2.25 (1.81%) 2.17 2.15 - 2.39 1.967 times
Fri 06 February 2026 2.21 (2.79%) 2.16 2.10 - 2.22 1.8582 times
Fri 30 January 2026 2.15 (1.9%) 2.14 2.08 - 2.16 1.5728 times
Fri 23 January 2026 2.11 (-0.47%) 2.14 2.08 - 2.15 0.7546 times
Fri 16 January 2026 2.12 (-2.75%) 2.18 2.02 - 2.20 1.1966 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.02 and 2.14

Monthly Target 11.98
Monthly Target 22.03
Monthly Target 32.1
Monthly Target 42.15
Monthly Target 52.22

Monthly price and volumes American Shared

Date Closing Open Range Volume
Tue 17 March 2026 2.08 (-1.42%) 2.08 2.05 - 2.17 0.0645 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.4808 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.3642 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.6173 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.6215 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 2.6581 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 3.7422 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.2217 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.2697 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.9601 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.7448 times

 monthly chart AmericanShared

Yearly price and charts AmericanShared

Strong yearly Stock price targets for AmericanShared AMS are 1.87 and 2.24

Yearly Target 11.79
Yearly Target 21.94
Yearly Target 32.1633333333333
Yearly Target 42.31
Yearly Target 52.53

Yearly price and volumes American Shared

Date Closing Open Range Volume
Tue 17 March 2026 2.08 (-0.48%) 2.11 2.02 - 2.39 0.0197 times
Wed 31 December 2025 2.09 (-34.48%) 3.19 2.03 - 3.26 0.2825 times
Tue 31 December 2024 3.19 (34.03%) 2.37 2.37 - 4.60 0.6054 times
Fri 29 December 2023 2.38 (-18.77%) 2.88 2.16 - 3.75 0.2328 times
Fri 30 December 2022 2.93 (23.63%) 2.37 2.08 - 3.10 0.2081 times
Fri 31 December 2021 2.37 (6.76%) 2.19 2.03 - 5.04 6.3572 times
Thu 31 December 2020 2.22 (-9.02%) 2.45 1.16 - 3.58 1.6583 times
Tue 31 December 2019 2.44 (2.52%) 2.37 2.30 - 3.30 0.1072 times
Mon 31 December 2018 2.38 (-10.53%) 2.58 2.19 - 3.95 0.1761 times
Wed 27 December 2017 2.66 (-20.6%) 3.30 2.45 - 5.00 0.3527 times
Fri 30 December 2016 3.35 (0%) 1.65 0.00 - 3.50 0.2423 times

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Shared AMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Shared AMS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanShared in short term and the sell signal is strong.

AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanShared in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanShared is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.1
20 day DMA 2.11
35 day DMA 2.15
50 day DMA 2.14
100 day DMA 2.14
150 day DMA 2.25
200 day DMA 2.31

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.112.11
12 day EMA2.112.112.11
20 day EMA2.132.132.13
35 day EMA2.162.162.16
50 day EMA2.142.142.14

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.112.11
12 day SMA2.12.12.1
20 day SMA2.112.122.13
35 day SMA2.152.152.15
50 day SMA2.142.142.14
100 day SMA2.142.142.14
150 day SMA2.252.262.26
200 day SMA2.312.312.31

Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top