ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong intraday Stock price targets for AmericanShared are 2.1 and 2.13

Intraday Target 12.09
Intraday Target 22.11
Intraday Target 32.1233333333333
Intraday Target 42.14
Intraday Target 52.15

Daily price and volume American Shared

Date Closing Open Range Volume
Tue 20 January 2026 2.12 (0%) 2.14 2.11 - 2.14 0.214 times
Fri 16 January 2026 2.12 (-1.4%) 2.15 2.12 - 2.19 0.4548 times
Thu 15 January 2026 2.15 (1.42%) 2.02 2.02 - 2.20 0.8308 times
Wed 14 January 2026 2.12 (-1.4%) 2.13 2.12 - 2.13 0.3711 times
Tue 13 January 2026 2.15 (-0.92%) 2.16 2.07 - 2.20 1.8833 times
Mon 12 January 2026 2.17 (-0.46%) 2.18 2.17 - 2.20 1.192 times
Fri 09 January 2026 2.18 (0.46%) 2.17 2.14 - 2.18 1.0816 times
Thu 08 January 2026 2.17 (0.93%) 2.13 2.13 - 2.17 2.2065 times
Wed 07 January 2026 2.15 (0%) 2.20 2.15 - 2.20 0.704 times
Tue 06 January 2026 2.15 (-1.38%) 2.13 2.13 - 2.16 1.0619 times
Mon 05 January 2026 2.18 (3.81%) 2.10 2.10 - 2.18 1.0707 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.1 and 2.13

Weekly Target 12.09
Weekly Target 22.11
Weekly Target 32.1233333333333
Weekly Target 42.14
Weekly Target 52.15

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Tue 20 January 2026 2.12 (0%) 2.14 2.11 - 2.14 0.0374 times
Fri 16 January 2026 2.12 (-2.75%) 2.18 2.02 - 2.20 0.826 times
Fri 09 January 2026 2.18 (3.81%) 2.10 2.10 - 2.20 1.0692 times
Fri 02 January 2026 2.10 (-1.41%) 2.14 2.06 - 2.14 0.5669 times
Fri 26 December 2025 2.13 (2.4%) 2.22 2.05 - 2.22 0.8796 times
Fri 19 December 2025 2.08 (-3.26%) 2.13 2.08 - 2.18 1.8768 times
Fri 12 December 2025 2.15 (4.88%) 2.10 2.03 - 2.16 1.3734 times
Fri 05 December 2025 2.05 (-4.21%) 2.13 2.04 - 2.22 1.3364 times
Fri 28 November 2025 2.14 (3.38%) 2.10 2.07 - 2.18 0.6578 times
Fri 21 November 2025 2.07 (-5.91%) 2.27 2.07 - 2.27 1.3765 times
Fri 14 November 2025 2.20 (6.8%) 2.11 2.06 - 2.31 3.053 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.07 and 2.25

Monthly Target 11.93
Monthly Target 22.03
Monthly Target 32.1133333333333
Monthly Target 42.21
Monthly Target 52.29

Monthly price and volumes American Shared

Date Closing Open Range Volume
Tue 20 January 2026 2.12 (1.44%) 2.11 2.02 - 2.20 0.1851 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.5638 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.5676 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 2.4277 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 3.4179 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.2024 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.2463 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.8769 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.6803 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 0.8319 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 1.391 times

monthly chart AmericanShared

Yearly price and charts AmericanShared

Strong yearly Stock price targets for AmericanShared AMS are 2.07 and 2.25

Yearly Target 11.93
Yearly Target 22.03
Yearly Target 32.1133333333333
Yearly Target 42.21
Yearly Target 52.29

Yearly price and volumes American Shared

Date Closing Open Range Volume
Tue 20 January 2026 2.12 (1.44%) 2.11 2.02 - 2.20 0.0044 times
Wed 31 December 2025 2.09 (-34.48%) 3.19 2.03 - 3.26 0.2829 times
Tue 31 December 2024 3.19 (34.03%) 2.37 2.37 - 4.60 0.6063 times
Fri 29 December 2023 2.38 (-18.77%) 2.88 2.16 - 3.75 0.2332 times
Fri 30 December 2022 2.93 (23.63%) 2.37 2.08 - 3.10 0.2084 times
Fri 31 December 2021 2.37 (6.76%) 2.19 2.03 - 5.04 6.3669 times
Thu 31 December 2020 2.22 (-9.02%) 2.45 1.16 - 3.58 1.6608 times
Tue 31 December 2019 2.44 (2.52%) 2.37 2.30 - 3.30 0.1074 times
Mon 31 December 2018 2.38 (-10.53%) 2.58 2.19 - 3.95 0.1764 times
Wed 27 December 2017 2.66 (-20.6%) 3.30 2.45 - 5.00 0.3532 times
Fri 30 December 2016 3.35 (82.07%) 1.89 0.00 - 3.50 0.2433 times

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Shared AMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.

AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanShared in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanShared is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.15
20 day DMA 2.13
35 day DMA 2.11
50 day DMA 2.11
100 day DMA 2.27
150 day DMA 2.35
200 day DMA 2.42

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.142.15
12 day EMA2.142.142.14
20 day EMA2.132.132.13
35 day EMA2.122.122.12
50 day EMA2.122.122.12

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.15
12 day SMA2.152.142.14
20 day SMA2.132.122.12
35 day SMA2.112.112.11
50 day SMA2.112.112.11
100 day SMA2.272.282.28
150 day SMA2.352.352.35
200 day SMA2.422.422.42

Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top