Munafa Stock Market Course + Intraday & FNO calls 
AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMS
- AMS Experts view
- Tomorrow's Movement AMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanShared
Strong intraday Stock price targets for AmericanShared are 1.42 and 1.47
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.4566666666667 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.51 |
Daily price and volume American Shared
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.46 (2.1%) | 1.47 | 1.43 - 1.48 | 1.0263 times | Thu 23 July 2026 | 1.43 (0%) | 1.43 | 1.43 - 1.46 | 0.3505 times | Wed 22 July 2026 | 1.43 (-1.38%) | 1.46 | 1.43 - 1.47 | 0.175 times | Tue 21 July 2026 | 1.45 (-1.36%) | 1.44 | 1.44 - 1.48 | 1.0225 times | Mon 20 July 2026 | 1.47 (2.8%) | 1.44 | 1.41 - 1.48 | 0.8381 times | Fri 17 July 2026 | 1.43 (-1.38%) | 1.39 | 1.39 - 1.46 | 0.4488 times | Thu 16 July 2026 | 1.45 (0.69%) | 1.45 | 1.41 - 1.46 | 0.4474 times | Wed 15 July 2026 | 1.44 (3.6%) | 1.38 | 1.38 - 1.45 | 2.6646 times | Tue 14 July 2026 | 1.39 (-6.08%) | 1.41 | 1.37 - 1.42 | 1.422 times | Mon 13 July 2026 | 1.48 (0%) | 1.45 | 1.40 - 1.48 | 1.6049 times | Fri 10 July 2026 | 1.48 (-2.63%) | 1.52 | 1.43 - 1.52 | 0.835 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 1.44 and 1.51
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for American Shared
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.46 (2.1%) | 1.44 | 1.41 - 1.48 | 0.1145 times | Fri 17 July 2026 | 1.43 (-3.38%) | 1.45 | 1.37 - 1.48 | 0.221 times | Fri 10 July 2026 | 1.48 (-0.67%) | 1.47 | 1.41 - 1.57 | 0.3941 times | Thu 02 July 2026 | 1.49 (-9.15%) | 1.56 | 1.48 - 1.65 | 0.5195 times | Fri 26 June 2026 | 1.64 (13.89%) | 1.45 | 1.36 - 1.74 | 2.7976 times | Thu 18 June 2026 | 1.44 (1.41%) | 1.43 | 1.40 - 1.49 | 0.4173 times | Fri 12 June 2026 | 1.42 (8.4%) | 1.32 | 1.30 - 1.54 | 3.3506 times | Fri 05 June 2026 | 1.31 (-9.66%) | 1.33 | 1.28 - 1.50 | 0.5022 times | Fri 29 May 2026 | 1.45 (8.21%) | 1.34 | 1.33 - 1.75 | 1.1362 times | Fri 22 May 2026 | 1.34 (-7.59%) | 1.39 | 1.32 - 1.46 | 0.547 times | Fri 15 May 2026 | 1.45 (-28.57%) | 2.06 | 1.33 - 2.10 | 2.3547 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 1.3 and 1.53
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.46 (-7.01%) | 1.60 | 1.37 - 1.60 | 0.2341 times | Tue 30 June 2026 | 1.57 (8.28%) | 1.33 | 1.28 - 1.74 | 2.0203 times | Fri 29 May 2026 | 1.45 (0%) | 1.62 | 1.32 - 2.13 | 4.0181 times | Thu 30 April 2026 | 1.45 (0%) | 1.45 | 1.25 - 1.75 | 2.3397 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.08 | 1.34 - 2.17 | 0.1706 times | Fri 27 February 2026 | 2.11 (-1.86%) | 2.16 | 2.08 - 2.39 | 0.1198 times | Fri 30 January 2026 | 2.15 (2.87%) | 2.11 | 2.02 - 2.20 | 0.0938 times | Wed 31 December 2025 | 2.09 (-2.34%) | 2.13 | 2.03 - 2.22 | 0.159 times | Fri 28 November 2025 | 2.14 (-5.31%) | 2.04 | 2.04 - 2.31 | 0.1601 times | Fri 31 October 2025 | 2.26 (-19.29%) | 2.81 | 2.15 - 2.81 | 0.6846 times | Tue 30 September 2025 | 2.80 (13.36%) | 2.45 | 2.39 - 3.11 | 0.9638 times |
Yearly price and charts AmericanShared
Strong yearly Stock price targets for AmericanShared AMS are 0.79 and 1.93
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.7 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 2.84 |
Yearly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.46 (-30.14%) | 2.11 | 1.25 - 2.39 | 0.707 times | Wed 31 December 2025 | 2.09 (-34.48%) | 3.19 | 2.03 - 3.26 | 0.2627 times | Tue 31 December 2024 | 3.19 (34.03%) | 2.37 | 2.37 - 4.60 | 0.5597 times | Fri 29 December 2023 | 2.38 (-18.77%) | 2.88 | 2.16 - 3.75 | 0.2158 times | Fri 30 December 2022 | 2.93 (23.63%) | 2.37 | 2.08 - 3.10 | 0.1863 times | Fri 31 December 2021 | 2.37 (6.76%) | 2.19 | 2.03 - 5.04 | 5.9245 times | Thu 31 December 2020 | 2.22 (-9.02%) | 2.45 | 1.16 - 3.58 | 1.5497 times | Tue 31 December 2019 | 2.44 (2.52%) | 2.37 | 2.30 - 3.30 | 0.1002 times | Mon 31 December 2018 | 2.38 (-10.53%) | 2.58 | 2.19 - 3.95 | 0.1646 times | Wed 27 December 2017 | 2.66 (-20.6%) | 3.30 | 2.45 - 5.00 | 0.3296 times | Fri 30 December 2016 | 3.35 (0%) | 2.00 | 0.00 - 3.50 | 0.1953 times |
Indicator Analysis of AmericanShared
Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Shared AMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanShared (AMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanShared in short term and the sell signal is strong.
AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanShared in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanShared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and AmericanShared AMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.
AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.44 | 1.44 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.44 | 1.45 |
| 12 day SMA | 1.45 | 1.45 | 1.46 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.46 | 1.46 | 1.47 |
| 100 day SMA | 1.58 | 1.59 | 1.6 |
| 150 day SMA | 1.77 | 1.77 | 1.78 |
| 200 day SMA | 1.88 | 1.88 | 1.89 |
Videos related to: AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
