AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMS
- AMS Experts view
- Tomorrow's Movement AMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanShared
Strong intraday Stock price targets for AmericanShared are 2.09 and 2.27
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.1233333333333 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.3 |
Daily price and volume American Shared
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.15 (1.42%) | 2.02 | 2.02 - 2.20 | 0.7832 times | Wed 14 January 2026 | 2.12 (-1.4%) | 2.13 | 2.12 - 2.13 | 0.3498 times | Tue 13 January 2026 | 2.15 (-0.92%) | 2.16 | 2.07 - 2.20 | 1.7755 times | Mon 12 January 2026 | 2.17 (-0.46%) | 2.18 | 2.17 - 2.20 | 1.1238 times | Fri 09 January 2026 | 2.18 (0.46%) | 2.17 | 2.14 - 2.18 | 1.0196 times | Thu 08 January 2026 | 2.17 (0.93%) | 2.13 | 2.13 - 2.17 | 2.0802 times | Wed 07 January 2026 | 2.15 (0%) | 2.20 | 2.15 - 2.20 | 0.6637 times | Tue 06 January 2026 | 2.15 (-1.38%) | 2.13 | 2.13 - 2.16 | 1.0011 times | Mon 05 January 2026 | 2.18 (3.81%) | 2.10 | 2.10 - 2.18 | 1.0094 times | Fri 02 January 2026 | 2.10 (0.48%) | 2.11 | 2.10 - 2.12 | 0.1936 times | Wed 31 December 2025 | 2.09 (-0.95%) | 2.12 | 2.08 - 2.13 | 0.754 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 2 and 2.18
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.1233333333333 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for American Shared
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.15 (-1.38%) | 2.18 | 2.02 - 2.20 | 0.5772 times | Fri 09 January 2026 | 2.18 (3.81%) | 2.10 | 2.10 - 2.20 | 0.8265 times | Fri 02 January 2026 | 2.10 (-1.41%) | 2.14 | 2.06 - 2.14 | 0.4382 times | Fri 26 December 2025 | 2.13 (2.4%) | 2.22 | 2.05 - 2.22 | 0.6799 times | Fri 19 December 2025 | 2.08 (-3.26%) | 2.13 | 2.08 - 2.18 | 1.4508 times | Fri 12 December 2025 | 2.15 (4.88%) | 2.10 | 2.03 - 2.16 | 1.0617 times | Fri 05 December 2025 | 2.05 (-4.21%) | 2.13 | 2.04 - 2.22 | 1.0331 times | Fri 28 November 2025 | 2.14 (3.38%) | 2.10 | 2.07 - 2.18 | 0.5085 times | Fri 21 November 2025 | 2.07 (-5.91%) | 2.27 | 2.07 - 2.27 | 1.064 times | Fri 14 November 2025 | 2.20 (6.8%) | 2.11 | 2.06 - 2.31 | 2.36 times | Fri 07 November 2025 | 2.06 (-8.85%) | 2.04 | 2.04 - 2.18 | 0.7346 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 2.09 and 2.27
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.1233333333333 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.15 (2.87%) | 2.11 | 2.02 - 2.20 | 0.1743 times | Wed 31 December 2025 | 2.09 (-2.34%) | 2.13 | 2.03 - 2.22 | 0.5645 times | Fri 28 November 2025 | 2.14 (-5.31%) | 2.04 | 2.04 - 2.31 | 0.5682 times | Fri 31 October 2025 | 2.26 (-19.29%) | 2.81 | 2.15 - 2.81 | 2.4304 times | Tue 30 September 2025 | 2.80 (13.36%) | 2.45 | 2.39 - 3.11 | 3.4217 times | Fri 29 August 2025 | 2.47 (-1.98%) | 2.62 | 2.40 - 2.71 | 0.2027 times | Thu 31 July 2025 | 2.52 (4.56%) | 2.48 | 2.39 - 2.76 | 0.2466 times | Mon 30 June 2025 | 2.41 (0%) | 2.36 | 2.27 - 3.02 | 0.8779 times | Fri 30 May 2025 | 2.41 (-10.74%) | 2.70 | 2.33 - 3.00 | 0.681 times | Wed 30 April 2025 | 2.70 (-2.88%) | 2.90 | 2.51 - 3.00 | 0.8328 times | Mon 31 March 2025 | 2.78 (-5.12%) | 2.95 | 2.64 - 2.95 | 1.3925 times |
Yearly price and charts AmericanShared
Strong yearly Stock price targets for AmericanShared AMS are 2.09 and 2.27
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.1233333333333 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.15 (2.87%) | 2.11 | 2.02 - 2.20 | 0.0041 times | Wed 31 December 2025 | 2.09 (-34.48%) | 3.19 | 2.03 - 3.26 | 0.2829 times | Tue 31 December 2024 | 3.19 (34.03%) | 2.37 | 2.37 - 4.60 | 0.6063 times | Fri 29 December 2023 | 2.38 (-18.77%) | 2.88 | 2.16 - 3.75 | 0.2332 times | Fri 30 December 2022 | 2.93 (23.63%) | 2.37 | 2.08 - 3.10 | 0.2084 times | Fri 31 December 2021 | 2.37 (6.76%) | 2.19 | 2.03 - 5.04 | 6.3671 times | Thu 31 December 2020 | 2.22 (-9.02%) | 2.45 | 1.16 - 3.58 | 1.6608 times | Tue 31 December 2019 | 2.44 (2.52%) | 2.37 | 2.30 - 3.30 | 0.1074 times | Mon 31 December 2018 | 2.38 (-10.53%) | 2.58 | 2.19 - 3.95 | 0.1764 times | Wed 27 December 2017 | 2.66 (-20.6%) | 3.30 | 2.45 - 5.00 | 0.3532 times | Fri 30 December 2016 | 3.35 (82.07%) | 1.89 | 0.00 - 3.50 | 0.2433 times |
Indicator Analysis of AmericanShared
Tomorrow's movement Prediction of American Shared AMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Shared AMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Shared AMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanShared (AMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.
AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanShared in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanShared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.
AmericanShared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.15 | 2.16 |
| 12 day EMA | 2.14 | 2.14 | 2.14 |
| 20 day EMA | 2.13 | 2.13 | 2.13 |
| 35 day EMA | 2.12 | 2.12 | 2.12 |
| 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.16 | 2.16 |
| 12 day SMA | 2.14 | 2.14 | 2.14 |
| 20 day SMA | 2.12 | 2.12 | 2.12 |
| 35 day SMA | 2.11 | 2.11 | 2.11 |
| 50 day SMA | 2.11 | 2.12 | 2.12 |
| 100 day SMA | 2.28 | 2.28 | 2.29 |
| 150 day SMA | 2.35 | 2.35 | 2.36 |
| 200 day SMA | 2.42 | 2.43 | 2.43 |


