AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMS
- AMS Experts view
- Tomorrow's Movement AMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanShared
Strong intraday Stock price targets for AmericanShared are 2.07 and 2.14
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.16 |
Daily price and volume American Shared
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.09 (1.95%) | 2.08 | 2.05 - 2.12 | 0.4214 times | Tue 09 December 2025 | 2.05 (0.49%) | 2.03 | 2.03 - 2.08 | 0.9038 times | Mon 08 December 2025 | 2.04 (-0.49%) | 2.10 | 2.04 - 2.10 | 1.174 times | Fri 05 December 2025 | 2.05 (-0.97%) | 2.06 | 2.04 - 2.09 | 0.8439 times | Thu 04 December 2025 | 2.07 (-1.43%) | 2.22 | 2.06 - 2.22 | 1.0591 times | Wed 03 December 2025 | 2.10 (0.48%) | 2.06 | 2.06 - 2.10 | 1.2985 times | Tue 02 December 2025 | 2.09 (0.97%) | 2.07 | 2.07 - 2.10 | 0.4403 times | Mon 01 December 2025 | 2.07 (-3.27%) | 2.13 | 2.06 - 2.13 | 2.3035 times | Fri 28 November 2025 | 2.14 (1.42%) | 2.10 | 2.08 - 2.14 | 0.9682 times | Wed 26 November 2025 | 2.11 (-2.31%) | 2.15 | 2.11 - 2.16 | 0.5873 times | Tue 25 November 2025 | 2.16 (4.35%) | 2.07 | 2.07 - 2.18 | 1.2329 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 2.02 and 2.11
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.08 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for American Shared
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.09 (1.95%) | 2.10 | 2.03 - 2.12 | 0.2676 times | Fri 05 December 2025 | 2.05 (-4.21%) | 2.13 | 2.04 - 2.22 | 0.6367 times | Fri 28 November 2025 | 2.14 (3.38%) | 2.10 | 2.07 - 2.18 | 0.3134 times | Fri 21 November 2025 | 2.07 (-5.91%) | 2.27 | 2.07 - 2.27 | 0.6557 times | Fri 14 November 2025 | 2.20 (6.8%) | 2.11 | 2.06 - 2.31 | 1.4544 times | Fri 07 November 2025 | 2.06 (-8.85%) | 2.04 | 2.04 - 2.18 | 0.4527 times | Fri 31 October 2025 | 2.26 (0%) | 2.26 | 2.15 - 2.28 | 0.7771 times | Fri 24 October 2025 | 2.26 (-1.31%) | 2.23 | 2.23 - 2.38 | 0.6206 times | Fri 17 October 2025 | 2.29 (-0.43%) | 2.30 | 2.22 - 2.39 | 1.9173 times | Fri 10 October 2025 | 2.30 (-8.73%) | 2.75 | 2.29 - 2.75 | 2.9046 times | Fri 03 October 2025 | 2.52 (-13.1%) | 2.98 | 2.41 - 3.10 | 8.4996 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 1.97 and 2.16
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.1133333333333 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.09 (-2.34%) | 2.13 | 2.03 - 2.22 | 0.1649 times | Fri 28 November 2025 | 2.14 (-5.31%) | 2.04 | 2.04 - 2.31 | 0.5246 times | Fri 31 October 2025 | 2.26 (-19.29%) | 2.81 | 2.15 - 2.81 | 2.2436 times | Tue 30 September 2025 | 2.80 (13.36%) | 2.45 | 2.39 - 3.11 | 3.1587 times | Fri 29 August 2025 | 2.47 (-1.98%) | 2.62 | 2.40 - 2.71 | 0.1871 times | Thu 31 July 2025 | 2.52 (4.56%) | 2.48 | 2.39 - 2.76 | 0.2277 times | Mon 30 June 2025 | 2.41 (0%) | 2.36 | 2.27 - 3.02 | 0.8104 times | Fri 30 May 2025 | 2.41 (-10.74%) | 2.70 | 2.33 - 3.00 | 0.6287 times | Wed 30 April 2025 | 2.70 (-2.88%) | 2.90 | 2.51 - 3.00 | 0.7688 times | Mon 31 March 2025 | 2.78 (-5.12%) | 2.95 | 2.64 - 2.95 | 1.2855 times | Fri 28 February 2025 | 2.93 (-4.87%) | 3.06 | 2.85 - 3.21 | 0.2102 times |
Yearly price and charts AmericanShared
Strong yearly Stock price targets for AmericanShared AMS are 1.45 and 2.68
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 2.46 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.09 (-34.48%) | 3.19 | 2.03 - 3.26 | 0.2676 times | Tue 31 December 2024 | 3.19 (34.03%) | 2.37 | 2.37 - 4.60 | 0.5927 times | Fri 29 December 2023 | 2.38 (-18.77%) | 2.88 | 2.16 - 3.75 | 0.228 times | Fri 30 December 2022 | 2.93 (23.63%) | 2.37 | 2.08 - 3.10 | 0.2037 times | Fri 31 December 2021 | 2.37 (6.76%) | 2.19 | 2.03 - 5.04 | 6.2239 times | Thu 31 December 2020 | 2.22 (-9.02%) | 2.45 | 1.16 - 3.58 | 1.6235 times | Tue 31 December 2019 | 2.44 (2.52%) | 2.37 | 2.30 - 3.30 | 0.105 times | Mon 31 December 2018 | 2.38 (-10.53%) | 2.58 | 2.19 - 3.95 | 0.1725 times | Wed 27 December 2017 | 2.66 (-20.6%) | 3.30 | 2.45 - 5.00 | 0.3453 times | Fri 30 December 2016 | 3.35 (82.07%) | 1.89 | 0.00 - 3.50 | 0.2379 times | Thu 31 December 2015 | 1.84 (0%) | 1.91 | 0.00 - 2.05 | 0.0115 times |
Indicator Analysis of AmericanShared
Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Shared AMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Shared AMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanShared (AMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.
AmericanShared Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanShared in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanShared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and AmericanShared AMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.
AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.06 | 2.07 |
| 12 day EMA | 2.08 | 2.08 | 2.09 |
| 20 day EMA | 2.1 | 2.1 | 2.11 |
| 35 day EMA | 2.18 | 2.19 | 2.2 |
| 50 day EMA | 2.25 | 2.26 | 2.27 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.06 | 2.07 |
| 12 day SMA | 2.09 | 2.09 | 2.09 |
| 20 day SMA | 2.11 | 2.11 | 2.11 |
| 35 day SMA | 2.14 | 2.15 | 2.16 |
| 50 day SMA | 2.23 | 2.25 | 2.26 |
| 100 day SMA | 2.38 | 2.39 | 2.39 |
| 150 day SMA | 2.42 | 2.42 | 2.43 |
| 200 day SMA | 2.51 | 2.51 | 2.52 |


