EmlesMade AMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emles Made AMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMER
- AMER Experts view
- Tomorrow's Movement AMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmlesMade
Strong Daily Stock price targets for EmlesMade AMER are 26.11 and 26.22
Daily Target 1 | 26.08 |
Daily Target 2 | 26.13 |
Daily Target 3 | 26.186666666667 |
Daily Target 4 | 26.24 |
Daily Target 5 | 26.3 |
Daily price and volume Emles Made
Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 26.19 (-0.08%) | 26.24 | 26.13 - 26.24 | 0.3359 times | Tue 18 October 2022 | 26.21 (0.04%) | 26.26 | 26.21 - 26.26 | 0.5426 times | Mon 17 October 2022 | 26.20 (1.95%) | 25.93 | 25.93 - 26.20 | 0.155 times | Fri 14 October 2022 | 25.70 (-2.84%) | 25.70 | 25.70 - 25.70 | 0.0258 times | Thu 13 October 2022 | 26.45 (-1.12%) | 26.16 | 25.98 - 27.64 | 8.708 times | Wed 12 October 2022 | 26.75 (-0.71%) | 26.85 | 26.75 - 26.85 | 0.0258 times | Tue 11 October 2022 | 26.94 (0.71%) | 26.94 | 26.94 - 26.94 | 0.0258 times | Mon 10 October 2022 | 26.75 (1.44%) | 26.11 | 26.00 - 26.75 | 0.1292 times | Fri 07 October 2022 | 26.37 (-1.49%) | 26.37 | 26.37 - 26.37 | 0.0258 times | Thu 06 October 2022 | 26.77 (-0.93%) | 26.75 | 26.75 - 26.77 | 0.0258 times | Wed 05 October 2022 | 27.02 (-0.55%) | 27.13 | 27.02 - 27.13 | 0.0258 times |
Weekly price and charts EmlesMade
Strong weekly Stock price targets for EmlesMade AMER are 26.06 and 26.39
Weekly Target 1 | 25.8 |
Weekly Target 2 | 25.99 |
Weekly Target 3 | 26.126666666667 |
Weekly Target 4 | 26.32 |
Weekly Target 5 | 26.46 |
Weekly price and volumes for Emles Made
Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 26.19 (1.91%) | 25.93 | 25.93 - 26.26 | 0.3195 times | Fri 14 October 2022 | 25.70 (-2.54%) | 26.11 | 25.70 - 27.64 | 2.7556 times | Fri 07 October 2022 | 26.37 (2.45%) | 26.45 | 26.37 - 27.17 | 0.0799 times | Fri 30 September 2022 | 25.74 (-2.05%) | 26.11 | 25.74 - 26.38 | 5.9425 times | Fri 23 September 2022 | 26.28 (-3.13%) | 27.35 | 26.19 - 27.53 | 0.3275 times | Fri 16 September 2022 | 27.13 (-5.93%) | 28.87 | 27.13 - 28.87 | 0.0479 times | Fri 09 September 2022 | 28.84 (3.22%) | 27.81 | 27.81 - 28.84 | 0.3275 times | Fri 02 September 2022 | 27.94 (0%) | 28.55 | 27.94 - 28.55 | 0.016 times | Fri 02 September 2022 | 27.94 (-3.99%) | 29.06 | 27.63 - 29.06 | 0.1038 times | Fri 26 August 2022 | 29.10 (-0.61%) | 29.28 | 29.10 - 29.80 | 0.0799 times | Tue 23 August 2022 | 29.28 (-1.48%) | 29.20 | 29.20 - 29.28 | 0.016 times |
Monthly price and charts EmlesMade
Strong monthly Stock price targets for EmlesMade AMER are 24.98 and 26.92
Monthly Target 1 | 24.57 |
Monthly Target 2 | 25.38 |
Monthly Target 3 | 26.51 |
Monthly Target 4 | 27.32 |
Monthly Target 5 | 28.45 |
Monthly price and volumes Emles Made
Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 26.19 (1.75%) | 26.45 | 25.70 - 27.64 | 1.6558 times | Fri 30 September 2022 | 25.74 (-9.43%) | 28.15 | 25.74 - 28.87 | 3.5086 times | Wed 31 August 2022 | 28.42 (-1.86%) | 29.25 | 27.63 - 30.07 | 0.2347 times | Fri 29 July 2022 | 28.96 (9.57%) | 26.82 | 26.41 - 29.26 | 0.2976 times | Thu 30 June 2022 | 26.43 (-8.26%) | 28.38 | 25.90 - 29.31 | 0.733 times | Tue 31 May 2022 | 28.81 (-1.54%) | 29.23 | 27.25 - 30.31 | 0.4388 times | Fri 29 April 2022 | 29.26 (-1.32%) | 29.65 | 29.26 - 31.13 | 0.4527 times | Thu 31 March 2022 | 29.65 (0.82%) | 29.31 | 28.61 - 31.00 | 0.612 times | Mon 28 February 2022 | 29.41 (3.89%) | 28.44 | 27.99 - 29.47 | 1.027 times | Mon 31 January 2022 | 28.31 (-4.26%) | 29.51 | 27.68 - 29.97 | 1.0396 times | Fri 31 December 2021 | 29.57 (-3.05%) | 30.31 | 26.50 - 32.60 | 0.4396 times |
Indicator Analysis of EmlesMade
Tomorrow's movement Prediction of Emles Made AMER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emles Made AMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 October 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmlesMade (AMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmlesMade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmlesMade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmlesMade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmlesMade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmlesMade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and EmlesMade AMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmlesMade AMER stock. Volume based technical analysis of EmlesMade AMER stock is negative.
EmlesMade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emles Made AMER
DMA (daily moving average) of Emles Made AMER
DMA period | DMA value |
5 day DMA | 26.15 |
12 day DMA | 26.54 |
20 day DMA | 26.4 |
35 day DMA | 27.03 |
50 day DMA | 27.75 |
100 day DMA | 27.65 |
150 day DMA | 28.2 |
200 day DMA | 28.38 |
EMA (exponential moving average) of Emles Made AMER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.24 | 26.26 | 26.29 |
12 day EMA | 26.4 | 26.44 | 26.48 |
20 day EMA | 26.62 | 26.66 | 26.71 |
35 day EMA | 27.14 | 27.2 | 27.26 |
50 day EMA | 27.71 | 27.77 | 27.83 |
SMA (simple moving average) of Emles Made AMER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.15 | 26.26 | 26.41 |
12 day SMA | 26.54 | 26.57 | 26.53 |
20 day SMA | 26.4 | 26.45 | 26.49 |
35 day SMA | 27.03 | 27.09 | 27.17 |
50 day SMA | 27.75 | 27.82 | 27.88 |
100 day SMA | 27.65 | 27.67 | 27.7 |
150 day SMA | 28.2 | 28.22 | 28.24 |
200 day SMA | 28.38 | 28.4 | 28.42 |