EmlesMade AMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emles Made AMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmlesMade

Strong Daily Stock price targets for EmlesMade AMER are 26.11 and 26.22

Daily Target 126.08
Daily Target 226.13
Daily Target 326.186666666667
Daily Target 426.24
Daily Target 526.3

Daily price and volume Emles Made

Date Closing Open Range Volume
Wed 19 October 2022 26.19 (-0.08%) 26.24 26.13 - 26.24 0.3359 times
Tue 18 October 2022 26.21 (0.04%) 26.26 26.21 - 26.26 0.5426 times
Mon 17 October 2022 26.20 (1.95%) 25.93 25.93 - 26.20 0.155 times
Fri 14 October 2022 25.70 (-2.84%) 25.70 25.70 - 25.70 0.0258 times
Thu 13 October 2022 26.45 (-1.12%) 26.16 25.98 - 27.64 8.708 times
Wed 12 October 2022 26.75 (-0.71%) 26.85 26.75 - 26.85 0.0258 times
Tue 11 October 2022 26.94 (0.71%) 26.94 26.94 - 26.94 0.0258 times
Mon 10 October 2022 26.75 (1.44%) 26.11 26.00 - 26.75 0.1292 times
Fri 07 October 2022 26.37 (-1.49%) 26.37 26.37 - 26.37 0.0258 times
Thu 06 October 2022 26.77 (-0.93%) 26.75 26.75 - 26.77 0.0258 times
Wed 05 October 2022 27.02 (-0.55%) 27.13 27.02 - 27.13 0.0258 times

 Daily chart EmlesMade

Weekly price and charts EmlesMade

Strong weekly Stock price targets for EmlesMade AMER are 26.06 and 26.39

Weekly Target 125.8
Weekly Target 225.99
Weekly Target 326.126666666667
Weekly Target 426.32
Weekly Target 526.46

Weekly price and volumes for Emles Made

Date Closing Open Range Volume
Wed 19 October 2022 26.19 (1.91%) 25.93 25.93 - 26.26 0.3195 times
Fri 14 October 2022 25.70 (-2.54%) 26.11 25.70 - 27.64 2.7556 times
Fri 07 October 2022 26.37 (2.45%) 26.45 26.37 - 27.17 0.0799 times
Fri 30 September 2022 25.74 (-2.05%) 26.11 25.74 - 26.38 5.9425 times
Fri 23 September 2022 26.28 (-3.13%) 27.35 26.19 - 27.53 0.3275 times
Fri 16 September 2022 27.13 (-5.93%) 28.87 27.13 - 28.87 0.0479 times
Fri 09 September 2022 28.84 (3.22%) 27.81 27.81 - 28.84 0.3275 times
Fri 02 September 2022 27.94 (0%) 28.55 27.94 - 28.55 0.016 times
Fri 02 September 2022 27.94 (-3.99%) 29.06 27.63 - 29.06 0.1038 times
Fri 26 August 2022 29.10 (-0.61%) 29.28 29.10 - 29.80 0.0799 times
Tue 23 August 2022 29.28 (-1.48%) 29.20 29.20 - 29.28 0.016 times

 weekly chart EmlesMade

Monthly price and charts EmlesMade

Strong monthly Stock price targets for EmlesMade AMER are 24.98 and 26.92

Monthly Target 124.57
Monthly Target 225.38
Monthly Target 326.51
Monthly Target 427.32
Monthly Target 528.45

Monthly price and volumes Emles Made

Date Closing Open Range Volume
Wed 19 October 2022 26.19 (1.75%) 26.45 25.70 - 27.64 1.6558 times
Fri 30 September 2022 25.74 (-9.43%) 28.15 25.74 - 28.87 3.5086 times
Wed 31 August 2022 28.42 (-1.86%) 29.25 27.63 - 30.07 0.2347 times
Fri 29 July 2022 28.96 (9.57%) 26.82 26.41 - 29.26 0.2976 times
Thu 30 June 2022 26.43 (-8.26%) 28.38 25.90 - 29.31 0.733 times
Tue 31 May 2022 28.81 (-1.54%) 29.23 27.25 - 30.31 0.4388 times
Fri 29 April 2022 29.26 (-1.32%) 29.65 29.26 - 31.13 0.4527 times
Thu 31 March 2022 29.65 (0.82%) 29.31 28.61 - 31.00 0.612 times
Mon 28 February 2022 29.41 (3.89%) 28.44 27.99 - 29.47 1.027 times
Mon 31 January 2022 28.31 (-4.26%) 29.51 27.68 - 29.97 1.0396 times
Fri 31 December 2021 29.57 (-3.05%) 30.31 26.50 - 32.60 0.4396 times

 monthly chart EmlesMade

Indicator Analysis of EmlesMade

Tomorrow's movement Prediction of Emles Made AMER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emles Made AMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 October 2022

Munafa value: 40 as on Wed 19 October 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmlesMade (AMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmlesMade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmlesMade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmlesMade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmlesMade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmlesMade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and EmlesMade AMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmlesMade AMER stock. Volume based technical analysis of EmlesMade AMER stock is negative.

EmlesMade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emles Made AMER

DMA (daily moving average) of Emles Made AMER

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.54
20 day DMA 26.4
35 day DMA 27.03
50 day DMA 27.75
100 day DMA 27.65
150 day DMA 28.2
200 day DMA 28.38

EMA (exponential moving average) of Emles Made AMER

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2626.29
12 day EMA26.426.4426.48
20 day EMA26.6226.6626.71
35 day EMA27.1427.227.26
50 day EMA27.7127.7727.83

SMA (simple moving average) of Emles Made AMER

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.2626.41
12 day SMA26.5426.5726.53
20 day SMA26.426.4526.49
35 day SMA27.0327.0927.17
50 day SMA27.7527.8227.88
100 day SMA27.6527.6727.7
150 day SMA28.228.2228.24
200 day SMA28.3828.428.42

Videos related to: EmlesMade AMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmlesMade AMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmlesMade AMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top