Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 2.9 and 3.19
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.1366666666667 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.43 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.06 (-8.66%) | 3.20 | 3.03 - 3.32 | 0.6771 times | Wed 24 December 2025 | 3.35 (-4.01%) | 3.81 | 3.10 - 3.95 | 5.6493 times | Tue 23 December 2025 | 3.49 (17.91%) | 2.96 | 2.96 - 3.54 | 3.2005 times | Mon 22 December 2025 | 2.96 (0%) | 3.00 | 2.96 - 3.05 | 0.1292 times | Fri 19 December 2025 | 2.96 (1.72%) | 2.95 | 2.95 - 3.03 | 0.1162 times | Thu 18 December 2025 | 2.91 (2.83%) | 2.86 | 2.85 - 2.93 | 0.0879 times | Wed 17 December 2025 | 2.83 (-1.05%) | 2.95 | 2.83 - 2.95 | 0.0324 times | Tue 16 December 2025 | 2.86 (-0.69%) | 2.88 | 2.85 - 2.89 | 0.0249 times | Mon 15 December 2025 | 2.88 (-3.03%) | 2.99 | 2.88 - 3.00 | 0.0372 times | Fri 12 December 2025 | 2.97 (-2.3%) | 3.01 | 2.95 - 3.04 | 0.0453 times | Thu 11 December 2025 | 3.04 (1.33%) | 3.02 | 2.96 - 3.04 | 0.0813 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.01 and 4
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.06 (3.38%) | 3.00 | 2.96 - 3.95 | 7.9248 times | Fri 19 December 2025 | 2.96 (-0.34%) | 2.99 | 2.83 - 3.03 | 0.2451 times | Fri 12 December 2025 | 2.97 (0%) | 3.00 | 2.95 - 3.15 | 0.2243 times | Fri 05 December 2025 | 2.97 (-0.67%) | 2.99 | 2.81 - 3.05 | 0.2076 times | Fri 28 November 2025 | 2.99 (6.79%) | 2.79 | 2.79 - 2.99 | 0.0916 times | Fri 21 November 2025 | 2.80 (-4.11%) | 3.13 | 2.77 - 3.13 | 0.2716 times | Fri 14 November 2025 | 2.92 (-1.68%) | 3.05 | 2.91 - 3.13 | 0.1777 times | Fri 07 November 2025 | 2.97 (-9.17%) | 3.19 | 2.92 - 3.26 | 0.2362 times | Fri 31 October 2025 | 3.27 (-1.21%) | 3.33 | 3.21 - 3.34 | 0.3282 times | Fri 24 October 2025 | 3.31 (2.8%) | 3.22 | 3.14 - 3.36 | 0.2927 times | Fri 17 October 2025 | 3.22 (1.9%) | 3.18 | 3.12 - 3.32 | 0.4165 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.94 and 4.08
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.06 (2.34%) | 2.99 | 2.81 - 3.95 | 1.2526 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.1132 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2512 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2552 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2933 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 7.3687 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1859 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.119 times | Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.0507 times | Mon 31 March 2025 | 3.48 (-15.33%) | 4.11 | 3.37 - 4.14 | 0.1102 times | Fri 28 February 2025 | 4.11 (-5.73%) | 4.28 | 3.50 - 4.38 | 0.1428 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 1.95 and 3.88
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 3.51 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.06 (-24.82%) | 4.30 | 2.77 - 4.70 | 1.1156 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.1086 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0938 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.6076 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.8384 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.3037 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1725 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2882 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4453 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0264 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air Industries AIRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Air Industries AIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirIndustries in short term and the buy signal is strong.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.2 | 3.12 |
| 12 day EMA | 3.07 | 3.07 | 3.02 |
| 20 day EMA | 3.03 | 3.03 | 3 |
| 35 day EMA | 3.06 | 3.06 | 3.04 |
| 50 day EMA | 3.09 | 3.09 | 3.08 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.13 | 3.03 |
| 12 day SMA | 3.03 | 3.02 | 2.99 |
| 20 day SMA | 3 | 3 | 2.97 |
| 35 day SMA | 2.98 | 2.98 | 2.97 |
| 50 day SMA | 3.05 | 3.06 | 3.06 |
| 100 day SMA | 3.11 | 3.12 | 3.12 |
| 150 day SMA | 3.23 | 3.23 | 3.23 |
| 200 day SMA | 3.28 | 3.29 | 3.29 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
