ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AirIndustries

Strong intraday Stock price targets for AirIndustries are 2.6 and 2.73

Intraday Target 12.49
Intraday Target 22.57
Intraday Target 32.6233333333333
Intraday Target 42.7
Intraday Target 52.75

Daily price and volume Air Industries

Date Closing Open Range Volume
Fri 30 October 2026 2.64 (1.93%) 2.56 2.55 - 2.68 0.917 times
Thu 29 October 2026 2.59 (0%) 2.63 2.52 - 2.63 2.2409 times
Wed 28 October 2026 2.59 (0.39%) 2.55 2.55 - 2.62 0.3154 times
Tue 27 October 2026 2.58 (0.78%) 2.55 2.50 - 2.72 0.5037 times
Mon 26 October 2026 2.56 (-1.54%) 2.60 2.50 - 2.60 1.1668 times
Fri 23 October 2026 2.60 (2.77%) 2.60 2.54 - 2.69 4.1772 times
Thu 22 October 2026 2.53 (0.8%) 2.53 2.53 - 2.53 0.0084 times
Wed 21 October 2026 2.51 (0.8%) 2.49 2.48 - 2.51 0.2127 times
Tue 20 October 2026 2.49 (-0.4%) 2.50 2.48 - 2.50 0.1219 times
Mon 19 October 2026 2.50 (0.4%) 2.49 2.48 - 2.57 0.336 times
Fri 16 October 2026 2.49 (-1.58%) 2.48 2.48 - 2.54 0.2521 times

 Daily chart AirIndustries

Weekly price and charts AirIndustries

Strong weekly Stock price targets for AirIndustries AIRI are 2.57 and 2.79

Weekly Target 12.4
Weekly Target 22.52
Weekly Target 32.62
Weekly Target 42.74
Weekly Target 52.84

Weekly price and volumes for Air Industries

Date Closing Open Range Volume
Fri 30 October 2026 2.64 (1.54%) 2.60 2.50 - 2.72 0.8072 times
Fri 23 October 2026 2.60 (4.42%) 2.49 2.48 - 2.69 0.762 times
Fri 16 October 2026 2.49 (-7.78%) 2.61 2.48 - 2.67 0.6476 times
Fri 09 October 2026 2.70 (-0.74%) 2.69 2.48 - 2.74 0.6434 times
Fri 02 October 2026 2.72 (4.62%) 2.59 2.55 - 2.73 0.8173 times
Fri 25 September 2026 2.60 (1.96%) 2.55 2.49 - 2.68 0.2568 times
Fri 18 September 2026 2.55 (-4.49%) 2.64 2.49 - 2.75 0.8864 times
Fri 11 September 2026 2.67 (1.14%) 2.58 2.57 - 2.70 0.4537 times
Fri 04 September 2026 2.64 (-3.65%) 2.70 2.58 - 2.71 0.9247 times
Fri 28 August 2026 2.74 (11.84%) 2.41 2.30 - 2.74 3.801 times
Fri 21 August 2026 2.45 (-3.54%) 2.57 2.30 - 2.58 1.0467 times

 weekly chart AirIndustries

Monthly price and charts AirIndustries

Strong monthly Stock price targets for AirIndustries AIRI are 2.56 and 2.82

Monthly Target 12.36
Monthly Target 22.5
Monthly Target 32.62
Monthly Target 42.76
Monthly Target 52.88

Monthly price and volumes Air Industries

Date Closing Open Range Volume
Fri 30 October 2026 2.64 (3.53%) 2.56 2.48 - 2.74 0.2432 times
Wed 30 September 2026 2.55 (-4.14%) 2.58 2.49 - 2.75 0.1942 times
Mon 31 August 2026 2.66 (-1.48%) 2.69 2.30 - 2.74 0.5129 times
Fri 31 July 2026 2.70 (-10.89%) 3.02 2.60 - 3.05 0.7671 times
Tue 30 June 2026 3.03 (-0.66%) 3.00 3.00 - 3.14 0.7192 times
Fri 29 May 2026 3.05 (-3.48%) 3.15 2.71 - 3.17 0.7328 times
Thu 30 April 2026 3.16 (-2.17%) 3.28 3.01 - 3.32 0.5835 times
Tue 31 March 2026 3.23 (-4.44%) 3.32 2.95 - 3.60 1.5651 times
Fri 27 February 2026 3.38 (1.2%) 3.28 2.55 - 3.48 2.6614 times
Fri 30 January 2026 3.34 (8.79%) 3.10 3.01 - 3.47 2.0207 times
Wed 31 December 2025 3.07 (2.68%) 2.99 2.81 - 3.95 5.7836 times

 monthly chart AirIndustries

Yearly price and charts AirIndustries

Strong yearly Stock price targets for AirIndustries AIRI are 1.82 and 3.12

Yearly Target 11.55
Yearly Target 22.09
Yearly Target 32.8466666666667
Yearly Target 43.39
Yearly Target 54.15

Yearly price and volumes Air Industries

Date Closing Open Range Volume
Fri 30 October 2026 2.64 (-14.01%) 3.10 2.30 - 3.60 0.2561 times
Wed 31 December 2025 3.07 (-24.57%) 4.30 2.77 - 4.70 1.1095 times
Tue 31 December 2024 4.07 (25.23%) 3.22 3.03 - 9.44 2.0796 times
Fri 29 December 2023 3.25 (-23.53%) 4.39 2.60 - 5.98 0.084 times
Fri 30 December 2022 4.25 (367.03%) 0.91 0.48 - 7.28 0.5934 times
Fri 31 December 2021 0.91 (-26.02%) 1.31 0.90 - 2.46 3.6919 times
Thu 31 December 2020 1.23 (-46.52%) 2.45 0.60 - 3.36 1.2895 times
Tue 31 December 2019 2.30 (219.44%) 0.74 0.73 - 2.62 0.1706 times
Mon 31 December 2018 0.72 (-56.36%) 1.72 0.70 - 1.95 0.285 times
Wed 27 December 2017 1.65 (-47.62%) 3.33 1.15 - 3.73 0.4404 times
Fri 30 December 2016 3.15 (0%) 4.55 2.21 - 4.64 0.0261 times

Indicator Analysis of AirIndustries

Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air Industries AIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Air Industries AIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AirIndustries (AIRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AirIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AirIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and AirIndustries AIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.

AirIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Industries AIRI

DMA (daily moving average) of Air Industries AIRI

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.55
20 day DMA 2.56
35 day DMA 2.59
50 day DMA 2.59
100 day DMA 2.69
150 day DMA 2.82
200 day DMA 2.94

EMA (exponential moving average) of Air Industries AIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.582.57
12 day EMA2.572.562.56
20 day EMA2.572.562.56
35 day EMA2.572.572.57
50 day EMA2.582.582.58

SMA (simple moving average) of Air Industries AIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.582.57
12 day SMA2.552.542.53
20 day SMA2.562.572.57
35 day SMA2.592.592.59
50 day SMA2.592.592.58
100 day SMA2.692.72.7
150 day SMA2.822.822.83
200 day SMA2.942.942.95

Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top