Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 3.12 and 3.27
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.2366666666667 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.39 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.22 (-0.31%) | 3.28 | 3.17 - 3.32 | 0.8214 times | Tue 31 March 2026 | 3.23 (2.22%) | 3.17 | 3.10 - 3.28 | 0.3203 times | Mon 30 March 2026 | 3.16 (1.94%) | 3.07 | 2.95 - 3.21 | 1.1345 times | Fri 27 March 2026 | 3.10 (-3.13%) | 3.12 | 3.09 - 3.22 | 0.2929 times | Thu 26 March 2026 | 3.20 (-0.62%) | 3.18 | 3.15 - 3.27 | 0.5123 times | Wed 25 March 2026 | 3.22 (0.94%) | 3.25 | 3.18 - 3.27 | 0.2824 times | Tue 24 March 2026 | 3.19 (-3.33%) | 3.26 | 3.12 - 3.26 | 0.868 times | Mon 23 March 2026 | 3.30 (2.48%) | 3.24 | 3.17 - 3.35 | 3.5059 times | Fri 20 March 2026 | 3.22 (-3.3%) | 3.29 | 3.14 - 3.32 | 1.4496 times | Thu 19 March 2026 | 3.33 (-0.3%) | 3.33 | 3.20 - 3.36 | 0.8127 times | Tue 17 March 2026 | 3.34 (-0.3%) | 3.30 | 3.26 - 3.34 | 1.7929 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.09 and 3.46
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.22 (3.87%) | 3.07 | 2.95 - 3.32 | 0.2955 times | Fri 27 March 2026 | 3.10 (-3.73%) | 3.24 | 3.09 - 3.35 | 0.709 times | Fri 20 March 2026 | 3.22 (-1.53%) | 3.33 | 3.14 - 3.36 | 0.6711 times | Fri 13 March 2026 | 3.27 (-2.97%) | 3.34 | 3.18 - 3.43 | 0.5748 times | Fri 06 March 2026 | 3.37 (-0.3%) | 3.32 | 3.22 - 3.60 | 1.5072 times | Fri 27 February 2026 | 3.38 (13.04%) | 3.00 | 2.91 - 3.45 | 1.8427 times | Fri 20 February 2026 | 2.99 (-6.27%) | 3.27 | 2.55 - 3.39 | 3.1968 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.0342 times | Fri 13 February 2026 | 3.19 (-4.78%) | 3.38 | 3.17 - 3.48 | 0.5259 times | Fri 06 February 2026 | 3.35 (0.3%) | 3.28 | 3.20 - 3.43 | 0.6427 times | Fri 30 January 2026 | 3.34 (0.91%) | 3.35 | 3.25 - 3.47 | 1.0278 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.12 and 3.27
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.22 (-0.31%) | 3.28 | 3.17 - 3.32 | 0.0099 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.3403 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 0.5819 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 0.4394 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.2576 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.1007 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2236 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2272 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.261 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 6.5583 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1655 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 2.89 and 3.94
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 3.1233333333333 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.22 (4.89%) | 3.10 | 2.55 - 3.60 | 0.1608 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1154 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0766 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0924 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.5984 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.7803 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.284 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1699 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2838 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4385 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.026 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirIndustries in short term and the sell signal is strong.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AirIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.2 | 3.18 |
| 12 day EMA | 3.23 | 3.23 | 3.23 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.17 |
| 12 day SMA | 3.24 | 3.24 | 3.25 |
| 20 day SMA | 3.29 | 3.29 | 3.3 |
| 35 day SMA | 3.26 | 3.26 | 3.27 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.17 | 3.16 | 3.16 |
| 150 day SMA | 3.18 | 3.18 | 3.17 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
