Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 2.64 and 2.75
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7233333333333 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.83 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.70 (-1.46%) | 2.75 | 2.68 - 2.79 | 2.2848 times | Thu 30 July 2026 | 2.74 (1.11%) | 2.69 | 2.69 - 2.78 | 2.4653 times | Wed 29 July 2026 | 2.71 (-1.09%) | 2.72 | 2.69 - 2.72 | 0.1553 times | Tue 28 July 2026 | 2.74 (1.48%) | 2.70 | 2.69 - 2.74 | 0.221 times | Mon 27 July 2026 | 2.70 (-0.74%) | 2.70 | 2.67 - 2.72 | 0.5606 times | Fri 24 July 2026 | 2.72 (1.87%) | 2.71 | 2.68 - 2.74 | 0.2175 times | Thu 23 July 2026 | 2.67 (1.91%) | 2.60 | 2.60 - 2.78 | 1.5505 times | Wed 22 July 2026 | 2.62 (-0.38%) | 2.64 | 2.60 - 2.66 | 0.8439 times | Tue 21 July 2026 | 2.63 (0.77%) | 2.60 | 2.60 - 2.65 | 1.4989 times | Mon 20 July 2026 | 2.61 (-1.51%) | 2.61 | 2.60 - 2.64 | 0.2022 times | Fri 17 July 2026 | 2.65 (-0.75%) | 2.68 | 2.62 - 2.70 | 0.9449 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.64 and 2.76
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.72 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.70 (-0.74%) | 2.70 | 2.67 - 2.79 | 0.4762 times | Fri 24 July 2026 | 2.72 (2.64%) | 2.61 | 2.60 - 2.78 | 0.3612 times | Fri 17 July 2026 | 2.65 (-8.3%) | 2.90 | 2.62 - 2.91 | 1.8812 times | Fri 10 July 2026 | 2.89 (-3.02%) | 2.95 | 2.79 - 3.05 | 1.3951 times | Thu 02 July 2026 | 2.98 (-2.3%) | 3.05 | 2.92 - 3.07 | 0.6385 times | Fri 26 June 2026 | 3.05 (0.99%) | 3.02 | 3.01 - 3.06 | 0.582 times | Thu 18 June 2026 | 3.02 (0%) | 3.06 | 3.01 - 3.14 | 1.2654 times | Fri 12 June 2026 | 3.02 (-0.33%) | 3.01 | 3.00 - 3.14 | 1.0929 times | Fri 05 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.07 | 0.8227 times | Fri 29 May 2026 | 3.05 (-0.65%) | 3.03 | 2.96 - 3.17 | 1.4847 times | Fri 22 May 2026 | 3.07 (13.28%) | 2.74 | 2.71 - 3.08 | 1.3588 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.43 and 2.88
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.70 (-10.89%) | 3.02 | 2.60 - 3.05 | 0.4699 times | Tue 30 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.14 | 0.4406 times | Fri 29 May 2026 | 3.05 (-3.48%) | 3.15 | 2.71 - 3.17 | 0.4489 times | Thu 30 April 2026 | 3.16 (-2.17%) | 3.28 | 3.01 - 3.32 | 0.3574 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.9587 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 1.6303 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 1.2378 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 3.5428 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.2837 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.6298 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.6399 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 2.1 and 3.15
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 2.95 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 4 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.70 (-12.05%) | 3.10 | 2.55 - 3.60 | 0.2323 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1122 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0847 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0842 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.5949 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.7009 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.2926 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.171 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2857 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4415 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0262 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Industries AIRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and AirIndustries AIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.72 | 2.71 |
| 12 day EMA | 2.73 | 2.73 | 2.73 |
| 20 day EMA | 2.76 | 2.77 | 2.77 |
| 35 day EMA | 2.8 | 2.81 | 2.81 |
| 50 day EMA | 2.88 | 2.89 | 2.9 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.72 | 2.71 |
| 12 day SMA | 2.68 | 2.68 | 2.68 |
| 20 day SMA | 2.76 | 2.77 | 2.78 |
| 35 day SMA | 2.88 | 2.89 | 2.9 |
| 50 day SMA | 2.92 | 2.93 | 2.93 |
| 100 day SMA | 3.03 | 3.04 | 3.05 |
| 150 day SMA | 3.11 | 3.12 | 3.12 |
| 200 day SMA | 3.1 | 3.1 | 3.1 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
