Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 3.15 and 3.2
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.1833333333333 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.23 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.18 (0.63%) | 3.21 | 3.16 - 3.21 | 0.5751 times | Thu 23 April 2026 | 3.16 (0%) | 3.18 | 3.15 - 3.20 | 0.3584 times | Wed 22 April 2026 | 3.16 (-0.94%) | 3.22 | 3.16 - 3.22 | 1.1884 times | Tue 21 April 2026 | 3.19 (0.31%) | 3.22 | 3.15 - 3.22 | 0.2438 times | Mon 20 April 2026 | 3.18 (0%) | 3.20 | 3.17 - 3.22 | 0.9279 times | Fri 17 April 2026 | 3.18 (-1.24%) | 3.25 | 3.16 - 3.25 | 2.3608 times | Thu 16 April 2026 | 3.22 (0.31%) | 3.15 | 3.11 - 3.24 | 0.9597 times | Wed 15 April 2026 | 3.21 (0%) | 3.22 | 3.16 - 3.22 | 0.1207 times | Tue 14 April 2026 | 3.21 (1.58%) | 3.10 | 3.10 - 3.25 | 0.9524 times | Mon 13 April 2026 | 3.16 (0.32%) | 3.10 | 3.10 - 3.20 | 2.3128 times | Fri 10 April 2026 | 3.15 (-0.94%) | 3.25 | 3.10 - 3.25 | 1.1994 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.13 and 3.2
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.18 (0%) | 3.20 | 3.15 - 3.22 | 0.2025 times | Fri 17 April 2026 | 3.18 (0.95%) | 3.10 | 3.10 - 3.25 | 0.4122 times | Fri 10 April 2026 | 3.15 (-1.87%) | 3.18 | 3.10 - 3.25 | 0.3391 times | Thu 02 April 2026 | 3.21 (3.55%) | 3.07 | 2.95 - 3.32 | 0.4093 times | Fri 27 March 2026 | 3.10 (-3.73%) | 3.24 | 3.09 - 3.35 | 0.7203 times | Fri 20 March 2026 | 3.22 (-1.53%) | 3.33 | 3.14 - 3.36 | 0.6818 times | Fri 13 March 2026 | 3.27 (-2.97%) | 3.34 | 3.18 - 3.43 | 0.5839 times | Fri 06 March 2026 | 3.37 (-0.3%) | 3.32 | 3.22 - 3.60 | 1.5312 times | Fri 27 February 2026 | 3.38 (13.04%) | 3.00 | 2.91 - 3.45 | 1.872 times | Fri 20 February 2026 | 2.99 (-6.27%) | 3.27 | 2.55 - 3.39 | 3.2477 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.0347 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.03 and 3.25
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.18 (-1.55%) | 3.28 | 3.10 - 3.32 | 0.1064 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.3371 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 0.5763 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 0.4352 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.2455 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.0997 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2214 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.225 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2585 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 6.495 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1639 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 2.87 and 3.92
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 3.11 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.18 (3.58%) | 3.10 | 2.55 - 3.60 | 0.1721 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1141 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0742 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0923 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.5977 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.7759 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.2825 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1697 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2835 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.438 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.026 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirIndustries in short term and the sell signal is strong.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.17 | 3.18 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.21 | 3.21 | 3.21 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.17 | 3.19 |
| 12 day SMA | 3.18 | 3.19 | 3.19 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.24 | 3.25 | 3.25 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
