Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 2.67 and 2.75
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.68 |
| Intraday Target 3 | 2.7366666666667 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.82 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.71 (-2.17%) | 2.75 | 2.71 - 2.79 | 1.6028 times | Thu 14 May 2026 | 2.77 (-3.15%) | 2.87 | 2.77 - 2.87 | 0.9614 times | Wed 13 May 2026 | 2.86 (-3.05%) | 2.98 | 2.85 - 2.99 | 0.613 times | Tue 12 May 2026 | 2.95 (-3.59%) | 3.05 | 2.90 - 3.06 | 1.8132 times | Mon 11 May 2026 | 3.06 (0.66%) | 3.06 | 3.03 - 3.13 | 1.2784 times | Fri 08 May 2026 | 3.04 (-1.3%) | 3.10 | 3.02 - 3.10 | 0.3148 times | Thu 07 May 2026 | 3.08 (1.32%) | 3.06 | 3.02 - 3.12 | 0.7787 times | Wed 06 May 2026 | 3.04 (-0.98%) | 3.10 | 3.04 - 3.14 | 1.7521 times | Tue 05 May 2026 | 3.07 (-0.32%) | 3.07 | 3.06 - 3.10 | 0.5251 times | Mon 04 May 2026 | 3.08 (-1.91%) | 3.14 | 3.06 - 3.14 | 0.3603 times | Fri 01 May 2026 | 3.14 (-0.63%) | 3.15 | 3.12 - 3.15 | 0.2195 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.5 and 2.92
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.85 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.71 (-10.86%) | 3.06 | 2.71 - 3.13 | 0.834 times | Fri 08 May 2026 | 3.04 (-3.18%) | 3.14 | 3.02 - 3.14 | 0.4964 times | Fri 01 May 2026 | 3.14 (-1.26%) | 3.14 | 3.01 - 3.19 | 0.5425 times | Fri 24 April 2026 | 3.18 (0%) | 3.20 | 3.15 - 3.22 | 0.4913 times | Fri 17 April 2026 | 3.18 (0.95%) | 3.10 | 3.10 - 3.25 | 1.0003 times | Fri 10 April 2026 | 3.15 (-1.87%) | 3.18 | 3.10 - 3.25 | 0.8229 times | Thu 02 April 2026 | 3.21 (3.55%) | 3.07 | 2.95 - 3.32 | 0.9933 times | Fri 27 March 2026 | 3.10 (-3.73%) | 3.24 | 3.09 - 3.35 | 1.7479 times | Fri 20 March 2026 | 3.22 (-1.53%) | 3.33 | 3.14 - 3.36 | 1.6544 times | Fri 13 March 2026 | 3.27 (-2.97%) | 3.34 | 3.18 - 3.43 | 1.417 times | Fri 06 March 2026 | 3.37 (-0.3%) | 3.32 | 3.22 - 3.60 | 3.7156 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.49 and 2.93
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.71 (-14.24%) | 3.15 | 2.71 - 3.15 | 0.1427 times | Thu 30 April 2026 | 3.16 (-2.17%) | 3.28 | 3.01 - 3.32 | 0.3523 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.9449 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 1.6068 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 1.22 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 3.4917 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.2796 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.6208 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.6307 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.7105 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 18.2085 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 2.11 and 3.16
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 2.9533333333333 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 4 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.71 (-11.73%) | 3.10 | 2.55 - 3.60 | 0.1824 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1179 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0954 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0846 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.5979 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.7198 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.2992 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1719 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2872 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4437 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0263 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air Industries AIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.97
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirIndustries in short term and the sell signal is strong.
AirIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 3 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.9 | 2.97 |
| 12 day EMA | 2.96 | 3 | 3.04 |
| 20 day EMA | 3.03 | 3.06 | 3.09 |
| 35 day EMA | 3.09 | 3.11 | 3.13 |
| 50 day EMA | 3.15 | 3.17 | 3.19 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.94 | 3 |
| 12 day SMA | 3 | 3.03 | 3.06 |
| 20 day SMA | 3.06 | 3.08 | 3.1 |
| 35 day SMA | 3.11 | 3.13 | 3.14 |
| 50 day SMA | 3.17 | 3.19 | 3.2 |
| 100 day SMA | 3.21 | 3.22 | 3.22 |
| 150 day SMA | 3.16 | 3.17 | 3.17 |
| 200 day SMA | 3.17 | 3.18 | 3.18 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
