Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 2.91 and 2.99
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 2.9633333333333 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.04 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.97 (-0.34%) | 2.99 | 2.92 - 3.00 | 0.2288 times | Thu 04 December 2025 | 2.98 (2.05%) | 2.91 | 2.88 - 3.00 | 0.7862 times | Wed 03 December 2025 | 2.92 (0.69%) | 2.97 | 2.87 - 2.97 | 0.9019 times | Tue 02 December 2025 | 2.90 (-0.68%) | 2.81 | 2.81 - 3.02 | 1.6422 times | Mon 01 December 2025 | 2.92 (-2.34%) | 2.99 | 2.87 - 3.05 | 1.664 times | Fri 28 November 2025 | 2.99 (0.67%) | 2.94 | 2.94 - 2.99 | 0.3802 times | Wed 26 November 2025 | 2.97 (1.02%) | 2.85 | 2.83 - 2.98 | 1.1066 times | Tue 25 November 2025 | 2.94 (3.16%) | 2.85 | 2.85 - 2.94 | 0.1762 times | Mon 24 November 2025 | 2.85 (1.79%) | 2.79 | 2.79 - 2.96 | 0.6401 times | Fri 21 November 2025 | 2.80 (-1.06%) | 2.85 | 2.77 - 2.89 | 2.4739 times | Thu 20 November 2025 | 2.83 (-1.39%) | 2.91 | 2.80 - 2.95 | 1.4439 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.77 and 3.01
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.97 (-0.67%) | 2.99 | 2.81 - 3.05 | 0.7477 times | Fri 28 November 2025 | 2.99 (6.79%) | 2.79 | 2.79 - 2.99 | 0.3297 times | Fri 21 November 2025 | 2.80 (-4.11%) | 3.13 | 2.77 - 3.13 | 0.9781 times | Fri 14 November 2025 | 2.92 (-1.68%) | 3.05 | 2.91 - 3.13 | 0.6401 times | Fri 07 November 2025 | 2.97 (-9.17%) | 3.19 | 2.92 - 3.26 | 0.8506 times | Fri 31 October 2025 | 3.27 (-1.21%) | 3.33 | 3.21 - 3.34 | 1.182 times | Fri 24 October 2025 | 3.31 (2.8%) | 3.22 | 3.14 - 3.36 | 1.0541 times | Fri 17 October 2025 | 3.22 (1.9%) | 3.18 | 3.12 - 3.32 | 1.4998 times | Fri 10 October 2025 | 3.16 (1.28%) | 3.10 | 3.02 - 3.30 | 1.5486 times | Fri 03 October 2025 | 3.12 (0%) | 3.13 | 3.02 - 3.27 | 1.1692 times | Fri 26 September 2025 | 3.12 (1.3%) | 3.09 | 3.03 - 3.20 | 1.3022 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.77 and 3.01
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.97 (-0.67%) | 2.99 | 2.81 - 3.05 | 0.0344 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.1289 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2862 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2908 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.3341 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 8.3948 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.2118 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1356 times | Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.0578 times | Mon 31 March 2025 | 3.48 (-15.33%) | 4.11 | 3.37 - 4.14 | 0.1256 times | Fri 28 February 2025 | 4.11 (-5.73%) | 4.28 | 3.50 - 4.38 | 0.1627 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 1.91 and 3.84
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.48 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.97 (-27.03%) | 4.30 | 2.77 - 4.70 | 0.999 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.1362 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0951 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.6155 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.8888 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.3208 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1747 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2919 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4511 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0268 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Industries AIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Industries AIRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AirIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and AirIndustries AIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.94 | 2.92 |
| 12 day EMA | 2.95 | 2.95 | 2.94 |
| 20 day EMA | 2.97 | 2.97 | 2.97 |
| 35 day EMA | 3.02 | 3.02 | 3.02 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.94 | 2.94 |
| 12 day SMA | 2.91 | 2.91 | 2.9 |
| 20 day SMA | 2.94 | 2.94 | 2.95 |
| 35 day SMA | 3.06 | 3.07 | 3.08 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 3.18 | 3.18 | 3.19 |
| 150 day SMA | 3.27 | 3.27 | 3.28 |
| 200 day SMA | 3.34 | 3.35 | 3.35 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
