Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 2.58 and 2.6
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.5966666666667 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.62 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.59 (0%) | 2.60 | 2.59 - 2.61 | 0.3096 times | Wed 26 August 2026 | 2.59 (-0.77%) | 2.61 | 2.56 - 2.61 | 0.3215 times | Tue 25 August 2026 | 2.61 (12.5%) | 2.44 | 2.44 - 2.64 | 5.3667 times | Mon 24 August 2026 | 2.32 (-5.31%) | 2.41 | 2.30 - 2.41 | 1.4674 times | Fri 21 August 2026 | 2.45 (1.66%) | 2.43 | 2.41 - 2.48 | 0.3125 times | Thu 20 August 2026 | 2.41 (0%) | 2.43 | 2.30 - 2.50 | 1.1043 times | Wed 19 August 2026 | 2.41 (-2.82%) | 2.43 | 2.40 - 2.50 | 0.1854 times | Tue 18 August 2026 | 2.48 (-1.98%) | 2.50 | 2.45 - 2.58 | 0.6003 times | Mon 17 August 2026 | 2.53 (-0.39%) | 2.57 | 2.53 - 2.57 | 0.1597 times | Fri 14 August 2026 | 2.54 (0.4%) | 2.55 | 2.53 - 2.59 | 0.1726 times | Thu 13 August 2026 | 2.53 (-2.69%) | 2.58 | 2.51 - 2.67 | 1.7639 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.45 and 2.79
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.51 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.59 (5.71%) | 2.41 | 2.30 - 2.64 | 1.723 times | Fri 21 August 2026 | 2.45 (-3.54%) | 2.57 | 2.30 - 2.58 | 0.5452 times | Fri 14 August 2026 | 2.54 (-3.42%) | 2.61 | 2.51 - 2.68 | 0.6517 times | Fri 07 August 2026 | 2.63 (-2.59%) | 2.69 | 2.59 - 2.70 | 0.4058 times | Fri 31 July 2026 | 2.70 (-0.74%) | 2.70 | 2.67 - 2.79 | 0.5959 times | Fri 24 July 2026 | 2.72 (2.64%) | 2.61 | 2.60 - 2.78 | 0.4519 times | Fri 17 July 2026 | 2.65 (-8.3%) | 2.90 | 2.62 - 2.91 | 2.3538 times | Fri 10 July 2026 | 2.89 (-3.02%) | 2.95 | 2.79 - 3.05 | 1.7456 times | Thu 02 July 2026 | 2.98 (-2.3%) | 3.05 | 2.92 - 3.07 | 0.7989 times | Fri 26 June 2026 | 3.05 (0.99%) | 3.02 | 3.01 - 3.06 | 0.7282 times | Thu 18 June 2026 | 3.02 (0%) | 3.06 | 3.01 - 3.14 | 1.5833 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.25 and 2.65
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.53 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.59 (-4.07%) | 2.69 | 2.30 - 2.70 | 0.2944 times | Fri 31 July 2026 | 2.70 (-10.89%) | 3.02 | 2.60 - 3.05 | 0.4867 times | Tue 30 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.14 | 0.4563 times | Fri 29 May 2026 | 3.05 (-3.48%) | 3.15 | 2.71 - 3.17 | 0.4649 times | Thu 30 April 2026 | 3.16 (-2.17%) | 3.28 | 3.01 - 3.32 | 0.3702 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.9931 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 1.6887 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 1.2821 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 3.6697 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.2939 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.6524 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 1.8 and 3.1
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.83 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.59 (-15.64%) | 3.10 | 2.30 - 3.60 | 0.2439 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1109 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0822 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0841 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.5942 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.6965 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.2911 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1708 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2854 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.441 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0262 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Industries AIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Industries AIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.52
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AirIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and AirIndustries AIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.52 | 2.48 |
| 12 day EMA | 2.53 | 2.52 | 2.51 |
| 20 day EMA | 2.56 | 2.56 | 2.56 |
| 35 day EMA | 2.67 | 2.67 | 2.67 |
| 50 day EMA | 2.73 | 2.74 | 2.75 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.48 | 2.44 |
| 12 day SMA | 2.51 | 2.51 | 2.51 |
| 20 day SMA | 2.56 | 2.57 | 2.57 |
| 35 day SMA | 2.62 | 2.63 | 2.64 |
| 50 day SMA | 2.74 | 2.75 | 2.76 |
| 100 day SMA | 2.9 | 2.91 | 2.91 |
| 150 day SMA | 3.03 | 3.03 | 3.04 |
| 200 day SMA | 3.03 | 3.04 | 3.04 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
