Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 3.14 and 3.36
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.3 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.52 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.32 (0%) | 3.34 | 3.18 - 3.40 | 0.633 times | Tue 10 March 2026 | 3.32 (0.3%) | 3.30 | 3.29 - 3.43 | 0.5598 times | Mon 09 March 2026 | 3.31 (-1.78%) | 3.34 | 3.31 - 3.39 | 0.2335 times | Fri 06 March 2026 | 3.37 (-2.88%) | 3.40 | 3.30 - 3.40 | 1.1642 times | Thu 05 March 2026 | 3.47 (-1.98%) | 3.53 | 3.33 - 3.53 | 1.5868 times | Wed 04 March 2026 | 3.54 (8.92%) | 3.30 | 3.26 - 3.60 | 3.1815 times | Tue 03 March 2026 | 3.25 (-3.56%) | 3.32 | 3.22 - 3.35 | 1.0507 times | Mon 02 March 2026 | 3.37 (-0.3%) | 3.32 | 3.32 - 3.39 | 0.6424 times | Fri 27 February 2026 | 3.38 (-1.17%) | 3.41 | 3.30 - 3.43 | 0.4162 times | Thu 26 February 2026 | 3.42 (-0.58%) | 3.41 | 3.37 - 3.45 | 0.5319 times | Wed 25 February 2026 | 3.44 (3.93%) | 3.37 | 3.30 - 3.44 | 1.5947 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.13 and 3.38
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.32 (-1.48%) | 3.34 | 3.18 - 3.43 | 0.2465 times | Fri 06 March 2026 | 3.37 (-0.3%) | 3.32 | 3.22 - 3.60 | 1.3176 times | Fri 27 February 2026 | 3.38 (13.04%) | 3.00 | 2.91 - 3.45 | 1.6109 times | Fri 20 February 2026 | 2.99 (-6.27%) | 3.27 | 2.55 - 3.39 | 2.7946 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.0299 times | Fri 13 February 2026 | 3.19 (-4.78%) | 3.38 | 3.17 - 3.48 | 0.4598 times | Fri 06 February 2026 | 3.35 (0.3%) | 3.28 | 3.20 - 3.43 | 0.5618 times | Fri 30 January 2026 | 3.34 (0.91%) | 3.35 | 3.25 - 3.47 | 0.8985 times | Fri 23 January 2026 | 3.31 (0.61%) | 3.22 | 3.12 - 3.40 | 1.1742 times | Fri 16 January 2026 | 3.29 (-0.9%) | 3.30 | 3.22 - 3.41 | 0.9063 times | Fri 09 January 2026 | 3.32 (6.75%) | 3.09 | 3.01 - 3.40 | 0.9545 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.11 and 3.53
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.32 (-1.78%) | 3.32 | 3.18 - 3.60 | 0.1671 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 0.583 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 0.4402 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.2599 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.1009 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.224 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2276 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2615 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 6.5701 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1658 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1061 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 2.94 and 3.99
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 3.1566666666667 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.32 (8.14%) | 3.10 | 2.55 - 3.60 | 0.1396 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1178 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0811 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0926 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.5996 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.7884 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.2867 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1702 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2844 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4395 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0261 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Industries AIRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirIndustries in short term and the buy signal is strong.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.35 | 3.37 |
| 12 day EMA | 3.34 | 3.34 | 3.34 |
| 20 day EMA | 3.32 | 3.32 | 3.32 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.4 | 3.39 |
| 12 day SMA | 3.38 | 3.37 | 3.34 |
| 20 day SMA | 3.27 | 3.27 | 3.27 |
| 35 day SMA | 3.31 | 3.31 | 3.3 |
| 50 day SMA | 3.28 | 3.27 | 3.27 |
| 100 day SMA | 3.16 | 3.16 | 3.16 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
