Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 2.55 and 2.6
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.5866666666667 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.64 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.59 (-0.77%) | 2.61 | 2.56 - 2.61 | 0.2806 times | Tue 25 August 2026 | 2.61 (12.5%) | 2.44 | 2.44 - 2.64 | 4.6853 times | Mon 24 August 2026 | 2.32 (-5.31%) | 2.41 | 2.30 - 2.41 | 1.2811 times | Fri 21 August 2026 | 2.45 (1.66%) | 2.43 | 2.41 - 2.48 | 0.2729 times | Thu 20 August 2026 | 2.41 (0%) | 2.43 | 2.30 - 2.50 | 0.9641 times | Wed 19 August 2026 | 2.41 (-2.82%) | 2.43 | 2.40 - 2.50 | 0.1619 times | Tue 18 August 2026 | 2.48 (-1.98%) | 2.50 | 2.45 - 2.58 | 0.5241 times | Mon 17 August 2026 | 2.53 (-0.39%) | 2.57 | 2.53 - 2.57 | 0.1394 times | Fri 14 August 2026 | 2.54 (0.4%) | 2.55 | 2.53 - 2.59 | 0.1507 times | Thu 13 August 2026 | 2.53 (-2.69%) | 2.58 | 2.51 - 2.67 | 1.54 times | Wed 12 August 2026 | 2.60 (-0.38%) | 2.68 | 2.57 - 2.68 | 0.3638 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.45 and 2.79
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.51 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.59 (5.71%) | 2.41 | 2.30 - 2.64 | 1.6634 times | Fri 21 August 2026 | 2.45 (-3.54%) | 2.57 | 2.30 - 2.58 | 0.5491 times | Fri 14 August 2026 | 2.54 (-3.42%) | 2.61 | 2.51 - 2.68 | 0.6564 times | Fri 07 August 2026 | 2.63 (-2.59%) | 2.69 | 2.59 - 2.70 | 0.4087 times | Fri 31 July 2026 | 2.70 (-0.74%) | 2.70 | 2.67 - 2.79 | 0.6002 times | Fri 24 July 2026 | 2.72 (2.64%) | 2.61 | 2.60 - 2.78 | 0.4551 times | Fri 17 July 2026 | 2.65 (-8.3%) | 2.90 | 2.62 - 2.91 | 2.3707 times | Fri 10 July 2026 | 2.89 (-3.02%) | 2.95 | 2.79 - 3.05 | 1.7582 times | Thu 02 July 2026 | 2.98 (-2.3%) | 3.05 | 2.92 - 3.07 | 0.8047 times | Fri 26 June 2026 | 3.05 (0.99%) | 3.02 | 3.01 - 3.06 | 0.7335 times | Thu 18 June 2026 | 3.02 (0%) | 3.06 | 3.01 - 3.14 | 1.5947 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.25 and 2.65
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.53 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.59 (-4.07%) | 2.69 | 2.30 - 2.70 | 0.2882 times | Fri 31 July 2026 | 2.70 (-10.89%) | 3.02 | 2.60 - 3.05 | 0.487 times | Tue 30 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.14 | 0.4566 times | Fri 29 May 2026 | 3.05 (-3.48%) | 3.15 | 2.71 - 3.17 | 0.4652 times | Thu 30 April 2026 | 3.16 (-2.17%) | 3.28 | 3.01 - 3.32 | 0.3705 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.9937 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 1.6897 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 1.283 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 3.672 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.2941 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.6528 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 1.8 and 3.1
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.83 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.59 (-15.64%) | 3.10 | 2.30 - 3.60 | 0.2437 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1109 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0823 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0841 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.5942 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.6966 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.2911 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1708 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2854 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.441 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0262 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Industries AIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Industries AIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.52
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AirIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and AirIndustries AIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.91 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.48 | 2.41 |
| 12 day EMA | 2.52 | 2.51 | 2.49 |
| 20 day EMA | 2.56 | 2.56 | 2.56 |
| 35 day EMA | 2.67 | 2.67 | 2.67 |
| 50 day EMA | 2.74 | 2.75 | 2.76 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.44 | 2.41 |
| 12 day SMA | 2.51 | 2.51 | 2.51 |
| 20 day SMA | 2.57 | 2.57 | 2.58 |
| 35 day SMA | 2.63 | 2.64 | 2.65 |
| 50 day SMA | 2.75 | 2.76 | 2.77 |
| 100 day SMA | 2.91 | 2.91 | 2.92 |
| 150 day SMA | 3.03 | 3.04 | 3.04 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
