Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 2.56 and 2.71
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.67 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.82 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.66 (-1.48%) | 2.75 | 2.60 - 2.75 | 0.899 times | Wed 16 September 2026 | 2.70 (2.66%) | 2.68 | 2.67 - 2.71 | 1.2758 times | Tue 15 September 2026 | 2.63 (-0.75%) | 2.62 | 2.60 - 2.68 | 0.7073 times | Mon 14 September 2026 | 2.65 (-0.75%) | 2.64 | 2.60 - 2.65 | 0.1909 times | Fri 11 September 2026 | 2.67 (1.91%) | 2.65 | 2.61 - 2.67 | 0.2314 times | Thu 10 September 2026 | 2.62 (1.16%) | 2.59 | 2.59 - 2.68 | 1.5938 times | Wed 09 September 2026 | 2.59 (0.78%) | 2.57 | 2.57 - 2.70 | 1.0411 times | Tue 08 September 2026 | 2.57 (-2.65%) | 2.58 | 2.57 - 2.61 | 1.5552 times | Fri 04 September 2026 | 2.64 (0%) | 2.62 | 2.60 - 2.68 | 1.0916 times | Thu 03 September 2026 | 2.64 (1.54%) | 2.61 | 2.59 - 2.71 | 1.4139 times | Wed 02 September 2026 | 2.60 (-0.38%) | 2.61 | 2.59 - 2.68 | 1.9693 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.63 and 2.78
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.67 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.66 (-0.37%) | 2.64 | 2.60 - 2.75 | 0.2088 times | Fri 11 September 2026 | 2.67 (1.14%) | 2.58 | 2.57 - 2.70 | 0.3004 times | Fri 04 September 2026 | 2.64 (-3.65%) | 2.70 | 2.58 - 2.71 | 0.6123 times | Fri 28 August 2026 | 2.74 (11.84%) | 2.41 | 2.30 - 2.74 | 2.5169 times | Fri 21 August 2026 | 2.45 (-3.54%) | 2.57 | 2.30 - 2.58 | 0.6931 times | Fri 14 August 2026 | 2.54 (-3.42%) | 2.61 | 2.51 - 2.68 | 0.8284 times | Fri 07 August 2026 | 2.63 (-2.59%) | 2.69 | 2.59 - 2.70 | 0.5159 times | Fri 31 July 2026 | 2.70 (-0.74%) | 2.70 | 2.67 - 2.79 | 0.7575 times | Fri 24 July 2026 | 2.72 (2.64%) | 2.61 | 2.60 - 2.78 | 0.5745 times | Fri 17 July 2026 | 2.65 (-8.3%) | 2.90 | 2.62 - 2.91 | 2.9922 times | Fri 10 July 2026 | 2.89 (-3.02%) | 2.95 | 2.79 - 3.05 | 2.2191 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.62 and 2.8
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.66 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.66 (0%) | 2.58 | 2.57 - 2.75 | 0.0711 times | Mon 31 August 2026 | 2.66 (-1.48%) | 2.69 | 2.30 - 2.74 | 0.3318 times | Fri 31 July 2026 | 2.70 (-10.89%) | 3.02 | 2.60 - 3.05 | 0.4963 times | Tue 30 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.14 | 0.4653 times | Fri 29 May 2026 | 3.05 (-3.48%) | 3.15 | 2.71 - 3.17 | 0.4741 times | Thu 30 April 2026 | 3.16 (-2.17%) | 3.28 | 3.01 - 3.32 | 0.3775 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 1.0126 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 1.7219 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 1.3074 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 3.7419 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.2997 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 1.83 and 3.13
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 2.8533333333333 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 4.15 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.66 (-13.36%) | 3.10 | 2.30 - 3.60 | 0.2479 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1104 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0814 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0841 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.5939 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.695 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.2905 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1707 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2853 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4408 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0262 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Industries AIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Industries AIRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and AirIndustries AIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.66 | 2.64 |
| 12 day EMA | 2.63 | 2.63 | 2.62 |
| 20 day EMA | 2.61 | 2.61 | 2.6 |
| 35 day EMA | 2.65 | 2.65 | 2.65 |
| 50 day EMA | 2.67 | 2.67 | 2.67 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.65 | 2.63 |
| 12 day SMA | 2.63 | 2.63 | 2.64 |
| 20 day SMA | 2.6 | 2.59 | 2.57 |
| 35 day SMA | 2.6 | 2.6 | 2.6 |
| 50 day SMA | 2.63 | 2.64 | 2.64 |
| 100 day SMA | 2.82 | 2.83 | 2.83 |
| 150 day SMA | 2.96 | 2.97 | 2.97 |
| 200 day SMA | 3.01 | 3.02 | 3.02 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
