Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 3.05 and 3.18
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.21 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.09 (1.64%) | 3.01 | 3.01 - 3.14 | 1.3836 times | Wed 10 June 2026 | 3.04 (1%) | 3.02 | 3.01 - 3.09 | 2.1377 times | Tue 09 June 2026 | 3.01 (-0.66%) | 3.01 | 3.01 - 3.02 | 0.4562 times | Mon 08 June 2026 | 3.03 (0%) | 3.01 | 3.00 - 3.04 | 0.2073 times | Fri 05 June 2026 | 3.03 (0.33%) | 3.03 | 3.00 - 3.03 | 1.0141 times | Thu 04 June 2026 | 3.02 (-0.33%) | 3.06 | 3.01 - 3.06 | 1.1513 times | Wed 03 June 2026 | 3.03 (0.33%) | 3.01 | 3.01 - 3.07 | 0.7351 times | Tue 02 June 2026 | 3.02 (-0.33%) | 3.02 | 3.01 - 3.02 | 0.7482 times | Mon 01 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.05 | 1.0857 times | Fri 29 May 2026 | 3.05 (0.33%) | 3.00 | 2.97 - 3.10 | 1.0809 times | Thu 28 May 2026 | 3.04 (-0.65%) | 3.01 | 3.01 - 3.10 | 0.9308 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.05 and 3.19
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.09 (1.98%) | 3.01 | 3.00 - 3.14 | 0.849 times | Fri 05 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.07 | 0.9605 times | Fri 29 May 2026 | 3.05 (-0.65%) | 3.03 | 2.96 - 3.17 | 1.7334 times | Fri 22 May 2026 | 3.07 (13.28%) | 2.74 | 2.71 - 3.08 | 1.5864 times | Fri 15 May 2026 | 2.71 (-10.86%) | 3.06 | 2.71 - 3.13 | 0.9701 times | Fri 08 May 2026 | 3.04 (-3.18%) | 3.14 | 3.02 - 3.14 | 0.5774 times | Fri 01 May 2026 | 3.14 (-1.26%) | 3.14 | 3.01 - 3.19 | 0.631 times | Fri 24 April 2026 | 3.18 (0%) | 3.20 | 3.15 - 3.22 | 0.5714 times | Fri 17 April 2026 | 3.18 (0.95%) | 3.10 | 3.10 - 3.25 | 1.1636 times | Fri 10 April 2026 | 3.15 (-1.87%) | 3.18 | 3.10 - 3.25 | 0.9572 times | Thu 02 April 2026 | 3.21 (3.55%) | 3.07 | 2.95 - 3.32 | 1.1554 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.05 and 3.19
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.09 (1.31%) | 3.00 | 3.00 - 3.14 | 0.1675 times | Fri 29 May 2026 | 3.05 (-3.48%) | 3.15 | 2.71 - 3.17 | 0.4536 times | Thu 30 April 2026 | 3.16 (-2.17%) | 3.28 | 3.01 - 3.32 | 0.3612 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.9689 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 1.6476 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 1.2509 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 3.5804 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.2867 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.6365 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.6467 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.7286 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 2.3 and 3.35
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 3.08 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.09 (0.65%) | 3.10 | 2.55 - 3.60 | 0.2017 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1157 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0912 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0845 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.5968 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.7125 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.2967 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1715 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2866 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4429 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0263 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Industries AIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Industries AIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and AirIndustries AIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.03 | 3.02 |
| 12 day EMA | 3.02 | 3.01 | 3 |
| 20 day EMA | 3.01 | 3 | 3 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.03 | 3.02 |
| 12 day SMA | 3.04 | 3.03 | 3.04 |
| 20 day SMA | 2.98 | 2.97 | 2.96 |
| 35 day SMA | 3.02 | 3.02 | 3.03 |
| 50 day SMA | 3.07 | 3.07 | 3.08 |
| 100 day SMA | 3.18 | 3.18 | 3.19 |
| 150 day SMA | 3.13 | 3.13 | 3.14 |
| 200 day SMA | 3.15 | 3.15 | 3.15 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
