Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 3.3 and 3.42
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.3233333333333 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.44 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.35 (1.52%) | 3.32 | 3.25 - 3.37 | 0.9337 times | Mon 12 January 2026 | 3.30 (-0.6%) | 3.30 | 3.22 - 3.34 | 0.3244 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.32 | 3.21 - 3.40 | 0.5892 times | Thu 08 January 2026 | 3.30 (6.45%) | 3.19 | 3.01 - 3.33 | 2.0657 times | Wed 07 January 2026 | 3.10 (-2.52%) | 3.19 | 3.09 - 3.20 | 0.9407 times | Tue 06 January 2026 | 3.18 (1.27%) | 3.23 | 3.07 - 3.23 | 0.6636 times | Mon 05 January 2026 | 3.14 (0.96%) | 3.09 | 3.09 - 3.24 | 0.9153 times | Fri 02 January 2026 | 3.11 (1.3%) | 3.10 | 3.02 - 3.15 | 1.0138 times | Wed 31 December 2025 | 3.07 (3.37%) | 2.94 | 2.93 - 3.10 | 1.1615 times | Tue 30 December 2025 | 2.97 (0%) | 2.91 | 2.87 - 2.98 | 1.392 times | Mon 29 December 2025 | 2.97 (-2.94%) | 2.93 | 2.88 - 3.13 | 4.7074 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.29 and 3.44
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.35 (0.9%) | 3.30 | 3.22 - 3.37 | 0.1679 times | Fri 09 January 2026 | 3.32 (6.75%) | 3.09 | 3.01 - 3.40 | 0.6904 times | Fri 02 January 2026 | 3.11 (1.63%) | 2.93 | 2.87 - 3.15 | 1.1041 times | Fri 26 December 2025 | 3.06 (3.38%) | 3.00 | 2.96 - 3.95 | 6.9668 times | Fri 19 December 2025 | 2.96 (-0.34%) | 2.99 | 2.83 - 3.03 | 0.2155 times | Fri 12 December 2025 | 2.97 (0%) | 3.00 | 2.95 - 3.15 | 0.1972 times | Fri 05 December 2025 | 2.97 (-0.67%) | 2.99 | 2.81 - 3.05 | 0.1825 times | Fri 28 November 2025 | 2.99 (6.79%) | 2.79 | 2.79 - 2.99 | 0.0805 times | Fri 21 November 2025 | 2.80 (-4.11%) | 3.13 | 2.77 - 3.13 | 0.2388 times | Fri 14 November 2025 | 2.92 (-1.68%) | 3.05 | 2.91 - 3.13 | 0.1563 times | Fri 07 November 2025 | 2.97 (-9.17%) | 3.19 | 2.92 - 3.26 | 0.2076 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.18 and 3.57
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.35 (9.12%) | 3.10 | 3.01 - 3.40 | 0.1611 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.3833 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.1108 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2459 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2499 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2871 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 7.2137 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.182 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1165 times | Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.0497 times | Mon 31 March 2025 | 3.48 (-15.33%) | 4.11 | 3.37 - 4.14 | 0.1079 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 3.18 and 3.57
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 3.5 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.35 (9.12%) | 3.10 | 3.01 - 3.40 | 0.0174 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1317 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.1069 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0937 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.6071 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.8354 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.3027 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1723 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2879 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4449 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0264 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Industries AIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AirIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and AirIndustries AIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.25 | 3.23 |
| 12 day EMA | 3.19 | 3.16 | 3.14 |
| 20 day EMA | 3.13 | 3.11 | 3.09 |
| 35 day EMA | 3.1 | 3.09 | 3.08 |
| 50 day EMA | 3.08 | 3.07 | 3.06 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.24 | 3.21 |
| 12 day SMA | 3.16 | 3.16 | 3.17 |
| 20 day SMA | 3.11 | 3.09 | 3.07 |
| 35 day SMA | 3.04 | 3.02 | 3.01 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
