Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 3.28 and 3.48
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.3166666666667 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.52 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.35 (0.6%) | 3.20 | 3.20 - 3.40 | 1.2248 times | Thu 05 February 2026 | 3.33 (-1.77%) | 3.31 | 3.25 - 3.38 | 0.5988 times | Wed 04 February 2026 | 3.39 (1.8%) | 3.28 | 3.28 - 3.43 | 1.2905 times | Tue 03 February 2026 | 3.33 (1.52%) | 3.28 | 3.27 - 3.38 | 0.5994 times | Mon 02 February 2026 | 3.28 (-1.8%) | 3.28 | 3.28 - 3.36 | 0.1339 times | Fri 30 January 2026 | 3.34 (-0.89%) | 3.36 | 3.25 - 3.37 | 0.7624 times | Thu 29 January 2026 | 3.37 (0.6%) | 3.41 | 3.28 - 3.42 | 0.3179 times | Wed 28 January 2026 | 3.35 (-3.46%) | 3.36 | 3.35 - 3.47 | 0.6221 times | Tue 27 January 2026 | 3.47 (2.66%) | 3.34 | 3.31 - 3.47 | 1.9497 times | Mon 26 January 2026 | 3.38 (2.11%) | 3.35 | 3.27 - 3.47 | 2.5005 times | Fri 23 January 2026 | 3.31 (-1.78%) | 3.34 | 3.20 - 3.40 | 2.5287 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.28 and 3.51
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.35 (0.3%) | 3.28 | 3.20 - 3.43 | 0.341 times | Fri 30 January 2026 | 3.34 (0.91%) | 3.35 | 3.25 - 3.47 | 0.5453 times | Fri 23 January 2026 | 3.31 (0.61%) | 3.22 | 3.12 - 3.40 | 0.7127 times | Fri 16 January 2026 | 3.29 (-0.9%) | 3.30 | 3.22 - 3.41 | 0.5501 times | Fri 09 January 2026 | 3.32 (6.75%) | 3.09 | 3.01 - 3.40 | 0.5793 times | Fri 02 January 2026 | 3.11 (1.63%) | 2.93 | 2.87 - 3.15 | 0.9264 times | Fri 26 December 2025 | 3.06 (3.38%) | 3.00 | 2.96 - 3.95 | 5.8457 times | Fri 19 December 2025 | 2.96 (-0.34%) | 2.99 | 2.83 - 3.03 | 0.1808 times | Fri 12 December 2025 | 2.97 (0%) | 3.00 | 2.95 - 3.15 | 0.1655 times | Fri 05 December 2025 | 2.97 (-0.67%) | 2.99 | 2.81 - 3.05 | 0.1532 times | Fri 28 November 2025 | 2.99 (6.79%) | 2.79 | 2.79 - 2.99 | 0.0675 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.28 and 3.51
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.35 (0.3%) | 3.28 | 3.20 - 3.43 | 0.0637 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 0.4675 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.338 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.1072 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2379 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2417 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2777 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 6.9776 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1761 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1127 times | Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.048 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 3.18 and 3.64
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 3.2766666666667 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.35 (9.12%) | 3.10 | 3.01 - 3.47 | 0.0592 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1269 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0981 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0934 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.6045 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.8193 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.2972 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1716 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2867 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4431 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0263 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Industries AIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air Industries AIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirIndustries in short term but the sell signal is initial and weak.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AirIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.34 | 3.35 |
| 12 day EMA | 3.33 | 3.33 | 3.33 |
| 20 day EMA | 3.3 | 3.3 | 3.3 |
| 35 day EMA | 3.24 | 3.23 | 3.22 |
| 50 day EMA | 3.15 | 3.14 | 3.13 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.33 | 3.34 |
| 12 day SMA | 3.36 | 3.35 | 3.34 |
| 20 day SMA | 3.34 | 3.33 | 3.32 |
| 35 day SMA | 3.23 | 3.22 | 3.2 |
| 50 day SMA | 3.15 | 3.14 | 3.13 |
| 100 day SMA | 3.14 | 3.14 | 3.13 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.26 | 3.25 | 3.25 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
