Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 3.13 and 3.18
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.17 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.22 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.16 (0%) | 3.18 | 3.15 - 3.20 | 0.3373 times | Wed 22 April 2026 | 3.16 (-0.94%) | 3.22 | 3.16 - 3.22 | 1.1185 times | Tue 21 April 2026 | 3.19 (0.31%) | 3.22 | 3.15 - 3.22 | 0.2295 times | Mon 20 April 2026 | 3.18 (0%) | 3.20 | 3.17 - 3.22 | 0.8734 times | Fri 17 April 2026 | 3.18 (-1.24%) | 3.25 | 3.16 - 3.25 | 2.2221 times | Thu 16 April 2026 | 3.22 (0.31%) | 3.15 | 3.11 - 3.24 | 0.9033 times | Wed 15 April 2026 | 3.21 (0%) | 3.22 | 3.16 - 3.22 | 0.1136 times | Tue 14 April 2026 | 3.21 (1.58%) | 3.10 | 3.10 - 3.25 | 0.8964 times | Mon 13 April 2026 | 3.16 (0.32%) | 3.10 | 3.10 - 3.20 | 2.1769 times | Fri 10 April 2026 | 3.15 (-0.94%) | 3.25 | 3.10 - 3.25 | 1.129 times | Thu 09 April 2026 | 3.18 (-1.85%) | 3.23 | 3.12 - 3.24 | 0.1719 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.12 and 3.19
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.16 (-0.63%) | 3.20 | 3.15 - 3.22 | 0.1677 times | Fri 17 April 2026 | 3.18 (0.95%) | 3.10 | 3.10 - 3.25 | 0.4137 times | Fri 10 April 2026 | 3.15 (-1.87%) | 3.18 | 3.10 - 3.25 | 0.3403 times | Thu 02 April 2026 | 3.21 (3.55%) | 3.07 | 2.95 - 3.32 | 0.4108 times | Fri 27 March 2026 | 3.10 (-3.73%) | 3.24 | 3.09 - 3.35 | 0.7228 times | Fri 20 March 2026 | 3.22 (-1.53%) | 3.33 | 3.14 - 3.36 | 0.6842 times | Fri 13 March 2026 | 3.27 (-2.97%) | 3.34 | 3.18 - 3.43 | 0.586 times | Fri 06 March 2026 | 3.37 (-0.3%) | 3.32 | 3.22 - 3.60 | 1.5366 times | Fri 27 February 2026 | 3.38 (13.04%) | 3.00 | 2.91 - 3.45 | 1.8787 times | Fri 20 February 2026 | 2.99 (-6.27%) | 3.27 | 2.55 - 3.39 | 3.2592 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.0349 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.02 and 3.24
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.16 (-2.17%) | 3.28 | 3.10 - 3.32 | 0.1033 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.3372 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 0.5765 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 0.4353 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.2459 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.0998 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2215 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.225 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2586 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 6.497 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1639 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 2.86 and 3.91
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 3.1033333333333 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.15 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.16 (2.93%) | 3.10 | 2.55 - 3.60 | 0.1717 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1142 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0743 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0923 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.5977 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.7761 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.2825 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1697 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2835 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.438 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.026 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirIndustries in short term and the sell signal is strong.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.19 |
| 12 day EMA | 3.19 | 3.19 | 3.2 |
| 20 day EMA | 3.21 | 3.21 | 3.21 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.19 | 3.2 |
| 12 day SMA | 3.19 | 3.19 | 3.19 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.24 | 3.24 | 3.25 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
