Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 2.94 and 3.1
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.9766666666667 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.14 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.99 (-0.33%) | 2.97 | 2.89 - 3.05 | 0.8631 times | Thu 19 February 2026 | 3.00 (0%) | 3.00 | 2.91 - 3.03 | 1.2025 times | Wed 18 February 2026 | 3.00 (-4.76%) | 3.17 | 2.89 - 3.17 | 1.547 times | Tue 17 February 2026 | 3.15 (-1.25%) | 3.27 | 2.55 - 3.39 | 4.8964 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.091 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.091 times | Thu 12 February 2026 | 3.19 (-2.45%) | 3.29 | 3.17 - 3.33 | 0.2118 times | Wed 11 February 2026 | 3.27 (-1.8%) | 3.37 | 3.24 - 3.37 | 0.4165 times | Tue 10 February 2026 | 3.33 (-2.35%) | 3.30 | 3.20 - 3.48 | 0.3658 times | Mon 09 February 2026 | 3.41 (1.79%) | 3.38 | 3.34 - 3.46 | 0.3148 times | Fri 06 February 2026 | 3.35 (0.6%) | 3.20 | 3.20 - 3.40 | 0.5446 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.35 and 3.19
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.99 (-6.27%) | 3.27 | 2.55 - 3.39 | 1.4757 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.0158 times | Fri 13 February 2026 | 3.19 (-4.78%) | 3.38 | 3.17 - 3.48 | 0.2428 times | Fri 06 February 2026 | 3.35 (0.3%) | 3.28 | 3.20 - 3.43 | 0.2967 times | Fri 30 January 2026 | 3.34 (0.91%) | 3.35 | 3.25 - 3.47 | 0.4745 times | Fri 23 January 2026 | 3.31 (0.61%) | 3.22 | 3.12 - 3.40 | 0.62 times | Fri 16 January 2026 | 3.29 (-0.9%) | 3.30 | 3.22 - 3.41 | 0.4786 times | Fri 09 January 2026 | 3.32 (6.75%) | 3.09 | 3.01 - 3.40 | 0.504 times | Fri 02 January 2026 | 3.11 (1.63%) | 2.93 | 2.87 - 3.15 | 0.806 times | Fri 26 December 2025 | 3.06 (3.38%) | 3.00 | 2.96 - 3.95 | 5.0859 times | Fri 19 December 2025 | 2.96 (-0.34%) | 2.99 | 2.83 - 3.03 | 0.1573 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.31 and 3.24
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.99 (-10.48%) | 3.28 | 2.55 - 3.48 | 0.4207 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 0.4507 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.29 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.1033 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2293 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.233 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2677 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 6.7269 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1697 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1087 times | Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.0463 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 2.31 and 3.24
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 3.0066666666667 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.99 (-2.61%) | 3.10 | 2.55 - 3.48 | 0.1002 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1223 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0894 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.093 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.602 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.8036 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.2919 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1709 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2855 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4412 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0262 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air Industries AIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.14
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AirIndustries in short term and the sell signal is strong.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.09 | 3.13 |
| 12 day EMA | 3.16 | 3.19 | 3.22 |
| 20 day EMA | 3.2 | 3.22 | 3.24 |
| 35 day EMA | 3.21 | 3.22 | 3.23 |
| 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.11 | 3.14 |
| 12 day SMA | 3.2 | 3.23 | 3.26 |
| 20 day SMA | 3.27 | 3.28 | 3.3 |
| 35 day SMA | 3.26 | 3.27 | 3.27 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.14 | 3.14 | 3.14 |
| 150 day SMA | 3.17 | 3.18 | 3.18 |
| 200 day SMA | 3.24 | 3.25 | 3.25 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
