Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 2.92 and 3.01
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 2.9866666666667 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.08 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.97 (-2.3%) | 3.01 | 2.95 - 3.04 | 0.8598 times | Thu 11 December 2025 | 3.04 (1.33%) | 3.02 | 2.96 - 3.04 | 1.5446 times | Wed 10 December 2025 | 3.00 (0%) | 3.03 | 2.95 - 3.06 | 1.0794 times | Tue 09 December 2025 | 3.00 (0%) | 3.15 | 3.00 - 3.15 | 0.9083 times | Mon 08 December 2025 | 3.00 (1.01%) | 3.00 | 2.98 - 3.06 | 0.8012 times | Fri 05 December 2025 | 2.97 (-0.34%) | 2.99 | 2.92 - 3.00 | 0.2106 times | Thu 04 December 2025 | 2.98 (2.05%) | 2.91 | 2.88 - 3.00 | 0.7235 times | Wed 03 December 2025 | 2.92 (0.69%) | 2.97 | 2.87 - 2.97 | 0.83 times | Tue 02 December 2025 | 2.90 (-0.68%) | 2.81 | 2.81 - 3.02 | 1.5113 times | Mon 01 December 2025 | 2.92 (-2.34%) | 2.99 | 2.87 - 3.05 | 1.5313 times | Fri 28 November 2025 | 2.99 (0.67%) | 2.94 | 2.94 - 2.99 | 0.3499 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.86 and 3.06
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.97 (0%) | 3.00 | 2.95 - 3.15 | 0.8382 times | Fri 05 December 2025 | 2.97 (-0.67%) | 2.99 | 2.81 - 3.05 | 0.7758 times | Fri 28 November 2025 | 2.99 (6.79%) | 2.79 | 2.79 - 2.99 | 0.3421 times | Fri 21 November 2025 | 2.80 (-4.11%) | 3.13 | 2.77 - 3.13 | 1.0148 times | Fri 14 November 2025 | 2.92 (-1.68%) | 3.05 | 2.91 - 3.13 | 0.6641 times | Fri 07 November 2025 | 2.97 (-9.17%) | 3.19 | 2.92 - 3.26 | 0.8825 times | Fri 31 October 2025 | 3.27 (-1.21%) | 3.33 | 3.21 - 3.34 | 1.2263 times | Fri 24 October 2025 | 3.31 (2.8%) | 3.22 | 3.14 - 3.36 | 1.0936 times | Fri 17 October 2025 | 3.22 (1.9%) | 3.18 | 3.12 - 3.32 | 1.5561 times | Fri 10 October 2025 | 3.16 (1.28%) | 3.10 | 3.02 - 3.30 | 1.6067 times | Fri 03 October 2025 | 3.12 (0%) | 3.13 | 3.02 - 3.27 | 1.213 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.72 and 3.06
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.97 (-0.67%) | 2.99 | 2.81 - 3.15 | 0.0714 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.1284 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2851 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2897 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.3328 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 8.3636 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.211 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1351 times | Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.0576 times | Mon 31 March 2025 | 3.48 (-15.33%) | 4.11 | 3.37 - 4.14 | 0.1251 times | Fri 28 February 2025 | 4.11 (-5.73%) | 4.28 | 3.50 - 4.38 | 0.1621 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 1.91 and 3.84
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.48 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.97 (-27.03%) | 4.30 | 2.77 - 4.70 | 1.0021 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.1355 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.095 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.6153 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.8875 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.3204 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1747 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2918 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.451 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0268 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirIndustries in short term but the buy signal is initial and weak.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.01 | 2.99 |
| 12 day EMA | 2.98 | 2.98 | 2.97 |
| 20 day EMA | 2.98 | 2.98 | 2.97 |
| 35 day EMA | 3.02 | 3.02 | 3.02 |
| 50 day EMA | 3.09 | 3.1 | 3.1 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3 | 2.99 |
| 12 day SMA | 2.97 | 2.97 | 2.95 |
| 20 day SMA | 2.93 | 2.93 | 2.94 |
| 35 day SMA | 3.03 | 3.04 | 3.04 |
| 50 day SMA | 3.08 | 3.09 | 3.09 |
| 100 day SMA | 3.15 | 3.16 | 3.16 |
| 150 day SMA | 3.25 | 3.25 | 3.26 |
| 200 day SMA | 3.32 | 3.33 | 3.33 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
