Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 3.3 and 3.42
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3166666666667 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.44 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.35 (0%) | 3.33 | 3.24 - 3.36 | 1.9208 times | Tue 13 January 2026 | 3.35 (1.52%) | 3.32 | 3.25 - 3.37 | 0.8763 times | Mon 12 January 2026 | 3.30 (-0.6%) | 3.30 | 3.22 - 3.34 | 0.3045 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.32 | 3.21 - 3.40 | 0.553 times | Thu 08 January 2026 | 3.30 (6.45%) | 3.19 | 3.01 - 3.33 | 1.9388 times | Wed 07 January 2026 | 3.10 (-2.52%) | 3.19 | 3.09 - 3.20 | 0.8829 times | Tue 06 January 2026 | 3.18 (1.27%) | 3.23 | 3.07 - 3.23 | 0.6229 times | Mon 05 January 2026 | 3.14 (0.96%) | 3.09 | 3.09 - 3.24 | 0.8591 times | Fri 02 January 2026 | 3.11 (1.3%) | 3.10 | 3.02 - 3.15 | 0.9516 times | Wed 31 December 2025 | 3.07 (3.37%) | 2.94 | 2.93 - 3.10 | 1.0902 times | Tue 30 December 2025 | 2.97 (0%) | 2.91 | 2.87 - 2.98 | 1.3065 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.29 and 3.44
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.35 (0.9%) | 3.30 | 3.22 - 3.37 | 0.4292 times | Fri 09 January 2026 | 3.32 (6.75%) | 3.09 | 3.01 - 3.40 | 0.6721 times | Fri 02 January 2026 | 3.11 (1.63%) | 2.93 | 2.87 - 3.15 | 1.0748 times | Fri 26 December 2025 | 3.06 (3.38%) | 3.00 | 2.96 - 3.95 | 6.7816 times | Fri 19 December 2025 | 2.96 (-0.34%) | 2.99 | 2.83 - 3.03 | 0.2097 times | Fri 12 December 2025 | 2.97 (0%) | 3.00 | 2.95 - 3.15 | 0.192 times | Fri 05 December 2025 | 2.97 (-0.67%) | 2.99 | 2.81 - 3.05 | 0.1777 times | Fri 28 November 2025 | 2.99 (6.79%) | 2.79 | 2.79 - 2.99 | 0.0783 times | Fri 21 November 2025 | 2.80 (-4.11%) | 3.13 | 2.77 - 3.13 | 0.2324 times | Fri 14 November 2025 | 2.92 (-1.68%) | 3.05 | 2.91 - 3.13 | 0.1521 times | Fri 07 November 2025 | 2.97 (-9.17%) | 3.19 | 2.92 - 3.26 | 0.2021 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.18 and 3.57
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.35 (9.12%) | 3.10 | 3.01 - 3.40 | 0.2045 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.3772 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.1103 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2448 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2488 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2858 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 7.1819 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1812 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.116 times | Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.0495 times | Mon 31 March 2025 | 3.48 (-15.33%) | 4.11 | 3.37 - 4.14 | 0.1074 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 3.18 and 3.57
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 3.5 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.35 (9.12%) | 3.10 | 3.01 - 3.40 | 0.0222 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1311 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.1059 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0937 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.6068 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.8335 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.302 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1723 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2878 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4447 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0264 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Industries AIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Industries AIRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and AirIndustries AIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.28 | 3.25 |
| 12 day EMA | 3.21 | 3.19 | 3.16 |
| 20 day EMA | 3.15 | 3.13 | 3.11 |
| 35 day EMA | 3.11 | 3.1 | 3.09 |
| 50 day EMA | 3.08 | 3.07 | 3.06 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.27 | 3.24 |
| 12 day SMA | 3.18 | 3.16 | 3.16 |
| 20 day SMA | 3.13 | 3.11 | 3.09 |
| 35 day SMA | 3.05 | 3.04 | 3.02 |
| 50 day SMA | 3.04 | 3.03 | 3.03 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
