Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 2.79 and 2.93
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.9 |
| Intraday Target 4 | 2.95 |
| Intraday Target 5 | 3.04 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.86 (-3.05%) | 2.98 | 2.85 - 2.99 | 0.7146 times | Tue 12 May 2026 | 2.95 (-3.59%) | 3.05 | 2.90 - 3.06 | 2.1135 times | Mon 11 May 2026 | 3.06 (0.66%) | 3.06 | 3.03 - 3.13 | 1.4902 times | Fri 08 May 2026 | 3.04 (-1.3%) | 3.10 | 3.02 - 3.10 | 0.3669 times | Thu 07 May 2026 | 3.08 (1.32%) | 3.06 | 3.02 - 3.12 | 0.9077 times | Wed 06 May 2026 | 3.04 (-0.98%) | 3.10 | 3.04 - 3.14 | 2.0423 times | Tue 05 May 2026 | 3.07 (-0.32%) | 3.07 | 3.06 - 3.10 | 0.6121 times | Mon 04 May 2026 | 3.08 (-1.91%) | 3.14 | 3.06 - 3.14 | 0.42 times | Fri 01 May 2026 | 3.14 (-0.63%) | 3.15 | 3.12 - 3.15 | 0.2559 times | Thu 30 April 2026 | 3.16 (0.64%) | 3.01 | 3.01 - 3.19 | 1.0767 times | Wed 29 April 2026 | 3.14 (1.95%) | 3.17 | 3.06 - 3.17 | 1.4653 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.72 and 3
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.86 (-5.92%) | 3.06 | 2.85 - 3.13 | 0.5103 times | Fri 08 May 2026 | 3.04 (-3.18%) | 3.14 | 3.02 - 3.14 | 0.5139 times | Fri 01 May 2026 | 3.14 (-1.26%) | 3.14 | 3.01 - 3.19 | 0.5616 times | Fri 24 April 2026 | 3.18 (0%) | 3.20 | 3.15 - 3.22 | 0.5086 times | Fri 17 April 2026 | 3.18 (0.95%) | 3.10 | 3.10 - 3.25 | 1.0357 times | Fri 10 April 2026 | 3.15 (-1.87%) | 3.18 | 3.10 - 3.25 | 0.852 times | Thu 02 April 2026 | 3.21 (3.55%) | 3.07 | 2.95 - 3.32 | 1.0284 times | Fri 27 March 2026 | 3.10 (-3.73%) | 3.24 | 3.09 - 3.35 | 1.8096 times | Fri 20 March 2026 | 3.22 (-1.53%) | 3.33 | 3.14 - 3.36 | 1.7128 times | Fri 13 March 2026 | 3.27 (-2.97%) | 3.34 | 3.18 - 3.43 | 1.4671 times | Fri 06 March 2026 | 3.37 (-0.3%) | 3.32 | 3.22 - 3.60 | 3.8469 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.71 and 3.01
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9533333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.86 (-9.49%) | 3.15 | 2.85 - 3.15 | 0.1073 times | Thu 30 April 2026 | 3.16 (-2.17%) | 3.28 | 3.01 - 3.32 | 0.3535 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.9483 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 1.6125 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 1.2243 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 3.5043 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.2806 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.623 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.633 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.7131 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 18.274 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 2.18 and 3.23
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 3.0033333333333 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.86 (-6.84%) | 3.10 | 2.55 - 3.60 | 0.1809 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1181 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0957 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0846 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.598 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.7204 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.2994 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1719 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2872 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4438 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0263 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air Industries AIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.97
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirIndustries in short term and the sell signal is strong.
AirIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3.03 | 3.07 |
| 12 day EMA | 3.04 | 3.07 | 3.09 |
| 20 day EMA | 3.09 | 3.11 | 3.13 |
| 35 day EMA | 3.13 | 3.15 | 3.16 |
| 50 day EMA | 3.19 | 3.2 | 3.21 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.03 | 3.06 |
| 12 day SMA | 3.06 | 3.08 | 3.1 |
| 20 day SMA | 3.1 | 3.12 | 3.14 |
| 35 day SMA | 3.14 | 3.15 | 3.16 |
| 50 day SMA | 3.2 | 3.21 | 3.22 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.18 | 3.18 | 3.19 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
