ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AirIndustries

Strong intraday Stock price targets for AirIndustries are 2.39 and 2.6

Intraday Target 12.35
Intraday Target 22.43
Intraday Target 32.56
Intraday Target 42.64
Intraday Target 52.77

Daily price and volume Air Industries

Date Closing Open Range Volume
Mon 05 October 2026 2.51 (-7.72%) 2.69 2.48 - 2.69 2.3357 times
Fri 02 October 2026 2.72 (1.12%) 2.71 2.68 - 2.73 0.9449 times
Thu 01 October 2026 2.69 (5.49%) 2.56 2.55 - 2.70 2.7226 times
Wed 30 September 2026 2.55 (0%) 2.62 2.55 - 2.65 0.7858 times
Tue 29 September 2026 2.55 (-3.77%) 2.62 2.55 - 2.62 1.5019 times
Mon 28 September 2026 2.65 (1.92%) 2.59 2.59 - 2.65 0.2089 times
Fri 25 September 2026 2.60 (1.17%) 2.50 2.49 - 2.60 0.8457 times
Thu 24 September 2026 2.57 (-2.28%) 2.68 2.51 - 2.68 0.0577 times
Wed 23 September 2026 2.63 (-1.13%) 2.63 2.59 - 2.63 0.1393 times
Tue 22 September 2026 2.66 (0.38%) 2.64 2.62 - 2.68 0.4575 times
Mon 21 September 2026 2.65 (3.92%) 2.55 2.55 - 2.68 0.4369 times

 Daily chart AirIndustries

Weekly price and charts AirIndustries

Strong weekly Stock price targets for AirIndustries AIRI are 2.39 and 2.6

Weekly Target 12.35
Weekly Target 22.43
Weekly Target 32.56
Weekly Target 42.64
Weekly Target 52.77

Weekly price and volumes for Air Industries

Date Closing Open Range Volume
Mon 05 October 2026 2.51 (-7.72%) 2.69 2.48 - 2.69 0.2942 times
Fri 02 October 2026 2.72 (4.62%) 2.59 2.55 - 2.73 0.7764 times
Fri 25 September 2026 2.60 (1.96%) 2.55 2.49 - 2.68 0.244 times
Fri 18 September 2026 2.55 (-4.49%) 2.64 2.49 - 2.75 0.8421 times
Fri 11 September 2026 2.67 (1.14%) 2.58 2.57 - 2.70 0.431 times
Fri 04 September 2026 2.64 (-3.65%) 2.70 2.58 - 2.71 0.8785 times
Fri 28 August 2026 2.74 (11.84%) 2.41 2.30 - 2.74 3.6109 times
Fri 21 August 2026 2.45 (-3.54%) 2.57 2.30 - 2.58 0.9943 times
Fri 14 August 2026 2.54 (-3.42%) 2.61 2.51 - 2.68 1.1885 times
Fri 07 August 2026 2.63 (-2.59%) 2.69 2.59 - 2.70 0.7401 times
Fri 31 July 2026 2.70 (-0.74%) 2.70 2.67 - 2.79 1.0867 times

 weekly chart AirIndustries

Monthly price and charts AirIndustries

Strong monthly Stock price targets for AirIndustries AIRI are 2.37 and 2.62

Monthly Target 12.32
Monthly Target 22.42
Monthly Target 32.5733333333333
Monthly Target 42.67
Monthly Target 52.82

Monthly price and volumes Air Industries

Date Closing Open Range Volume
Mon 05 October 2026 2.51 (-1.57%) 2.56 2.48 - 2.73 0.0589 times
Wed 30 September 2026 2.55 (-4.14%) 2.58 2.49 - 2.75 0.1978 times
Mon 31 August 2026 2.66 (-1.48%) 2.69 2.30 - 2.74 0.5226 times
Fri 31 July 2026 2.70 (-10.89%) 3.02 2.60 - 3.05 0.7815 times
Tue 30 June 2026 3.03 (-0.66%) 3.00 3.00 - 3.14 0.7328 times
Fri 29 May 2026 3.05 (-3.48%) 3.15 2.71 - 3.17 0.7466 times
Thu 30 April 2026 3.16 (-2.17%) 3.28 3.01 - 3.32 0.5945 times
Tue 31 March 2026 3.23 (-4.44%) 3.32 2.95 - 3.60 1.5947 times
Fri 27 February 2026 3.38 (1.2%) 3.28 2.55 - 3.48 2.7117 times
Fri 30 January 2026 3.34 (8.79%) 3.10 3.01 - 3.47 2.0589 times
Wed 31 December 2025 3.07 (2.68%) 2.99 2.81 - 3.95 5.8928 times

 monthly chart AirIndustries

Yearly price and charts AirIndustries

Strong yearly Stock price targets for AirIndustries AIRI are 1.76 and 3.06

Yearly Target 11.5
Yearly Target 22.01
Yearly Target 32.8033333333333
Yearly Target 43.31
Yearly Target 54.1

Yearly price and volumes Air Industries

Date Closing Open Range Volume
Mon 05 October 2026 2.51 (-18.24%) 3.10 2.30 - 3.60 0.2515 times
Wed 31 December 2025 3.07 (-24.57%) 4.30 2.77 - 4.70 1.11 times
Tue 31 December 2024 4.07 (25.23%) 3.22 3.03 - 9.44 2.0806 times
Fri 29 December 2023 3.25 (-23.53%) 4.39 2.60 - 5.98 0.084 times
Fri 30 December 2022 4.25 (367.03%) 0.91 0.48 - 7.28 0.5937 times
Fri 31 December 2021 0.91 (-26.02%) 1.31 0.90 - 2.46 3.6936 times
Thu 31 December 2020 1.23 (-46.52%) 2.45 0.60 - 3.36 1.2901 times
Tue 31 December 2019 2.30 (219.44%) 0.74 0.73 - 2.62 0.1707 times
Mon 31 December 2018 0.72 (-56.36%) 1.72 0.70 - 1.95 0.2851 times
Wed 27 December 2017 1.65 (-47.62%) 3.33 1.15 - 3.73 0.4406 times
Fri 30 December 2016 3.15 (0%) 4.55 2.21 - 4.64 0.0261 times

Indicator Analysis of AirIndustries

Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Industries AIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Air Industries AIRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Air Industries AIRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Air Industries AIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.64

Tomorrow's movement Prediction of Air Industries AIRI looks bearish. It has broken an important moving average level of 2.61 with high volumes

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirIndustries (AIRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AirIndustries in short term and the sell signal is strong.

AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AirIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.

AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Industries AIRI

DMA (daily moving average) of Air Industries AIRI

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.61
20 day DMA 2.62
35 day DMA 2.59
50 day DMA 2.61
100 day DMA 2.77
150 day DMA 2.91
200 day DMA 2.99

EMA (exponential moving average) of Air Industries AIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.652.62
12 day EMA2.612.632.61
20 day EMA2.612.622.61
35 day EMA2.622.632.62
50 day EMA2.612.612.61

SMA (simple moving average) of Air Industries AIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.632.61
12 day SMA2.612.622.62
20 day SMA2.622.632.62
35 day SMA2.592.592.59
50 day SMA2.612.612.61
100 day SMA2.772.772.78
150 day SMA2.912.922.93
200 day SMA2.992.993

Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top