Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 3.3 and 3.38
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3133333333333 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.39 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.34 (-0.3%) | 3.30 | 3.26 - 3.34 | 1.0954 times | Mon 16 March 2026 | 3.35 (2.45%) | 3.33 | 3.24 - 3.35 | 0.6807 times | Fri 13 March 2026 | 3.27 (-1.51%) | 3.33 | 3.21 - 3.35 | 0.7113 times | Thu 12 March 2026 | 3.32 (0%) | 3.29 | 3.27 - 3.40 | 0.667 times | Wed 11 March 2026 | 3.32 (0%) | 3.34 | 3.18 - 3.40 | 0.5889 times | Tue 10 March 2026 | 3.32 (0.3%) | 3.30 | 3.29 - 3.43 | 0.5208 times | Mon 09 March 2026 | 3.31 (-1.78%) | 3.34 | 3.31 - 3.39 | 0.2172 times | Fri 06 March 2026 | 3.37 (-2.88%) | 3.40 | 3.30 - 3.40 | 1.0829 times | Thu 05 March 2026 | 3.47 (-1.98%) | 3.53 | 3.33 - 3.53 | 1.4761 times | Wed 04 March 2026 | 3.54 (8.92%) | 3.30 | 3.26 - 3.60 | 2.9596 times | Tue 03 March 2026 | 3.25 (-3.56%) | 3.32 | 3.22 - 3.35 | 0.9774 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.29 and 3.4
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.34 (2.14%) | 3.33 | 3.24 - 3.35 | 0.3408 times | Fri 13 March 2026 | 3.27 (-2.97%) | 3.34 | 3.18 - 3.43 | 0.5191 times | Fri 06 March 2026 | 3.37 (-0.3%) | 3.32 | 3.22 - 3.60 | 1.3612 times | Fri 27 February 2026 | 3.38 (13.04%) | 3.00 | 2.91 - 3.45 | 1.6642 times | Fri 20 February 2026 | 2.99 (-6.27%) | 3.27 | 2.55 - 3.39 | 2.8871 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.0309 times | Fri 13 February 2026 | 3.19 (-4.78%) | 3.38 | 3.17 - 3.48 | 0.475 times | Fri 06 February 2026 | 3.35 (0.3%) | 3.28 | 3.20 - 3.43 | 0.5804 times | Fri 30 January 2026 | 3.34 (0.91%) | 3.35 | 3.25 - 3.47 | 0.9282 times | Fri 23 January 2026 | 3.31 (0.61%) | 3.22 | 3.12 - 3.40 | 1.2131 times | Fri 16 January 2026 | 3.29 (-0.9%) | 3.30 | 3.22 - 3.41 | 0.9363 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.26 and 3.68
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.34 (-1.18%) | 3.32 | 3.18 - 3.60 | 0.2282 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 0.5793 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 0.4375 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.2521 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.1003 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2226 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2262 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2598 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 6.5293 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1647 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1055 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 2.95 and 4
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 3.1633333333333 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.34 (8.79%) | 3.10 | 2.55 - 3.60 | 0.1469 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.117 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0795 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0925 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.5992 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.7856 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.2858 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1701 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2842 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4391 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0261 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Industries AIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Industries AIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirIndustries in short term but the sell signal is initial and weak.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.32 | 3.31 |
| 12 day EMA | 3.33 | 3.33 | 3.33 |
| 20 day EMA | 3.32 | 3.32 | 3.32 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.32 | 3.31 |
| 12 day SMA | 3.35 | 3.36 | 3.36 |
| 20 day SMA | 3.3 | 3.29 | 3.28 |
| 35 day SMA | 3.3 | 3.3 | 3.3 |
| 50 day SMA | 3.3 | 3.3 | 3.29 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.23 | 3.23 | 3.24 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
