AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 2.39 and 2.6
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.56 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 2.77 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.51 (-7.72%) | 2.69 | 2.48 - 2.69 | 2.3357 times | Fri 02 October 2026 | 2.72 (1.12%) | 2.71 | 2.68 - 2.73 | 0.9449 times | Thu 01 October 2026 | 2.69 (5.49%) | 2.56 | 2.55 - 2.70 | 2.7226 times | Wed 30 September 2026 | 2.55 (0%) | 2.62 | 2.55 - 2.65 | 0.7858 times | Tue 29 September 2026 | 2.55 (-3.77%) | 2.62 | 2.55 - 2.62 | 1.5019 times | Mon 28 September 2026 | 2.65 (1.92%) | 2.59 | 2.59 - 2.65 | 0.2089 times | Fri 25 September 2026 | 2.60 (1.17%) | 2.50 | 2.49 - 2.60 | 0.8457 times | Thu 24 September 2026 | 2.57 (-2.28%) | 2.68 | 2.51 - 2.68 | 0.0577 times | Wed 23 September 2026 | 2.63 (-1.13%) | 2.63 | 2.59 - 2.63 | 0.1393 times | Tue 22 September 2026 | 2.66 (0.38%) | 2.64 | 2.62 - 2.68 | 0.4575 times | Mon 21 September 2026 | 2.65 (3.92%) | 2.55 | 2.55 - 2.68 | 0.4369 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.39 and 2.6
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.56 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.51 (-7.72%) | 2.69 | 2.48 - 2.69 | 0.2942 times | Fri 02 October 2026 | 2.72 (4.62%) | 2.59 | 2.55 - 2.73 | 0.7764 times | Fri 25 September 2026 | 2.60 (1.96%) | 2.55 | 2.49 - 2.68 | 0.244 times | Fri 18 September 2026 | 2.55 (-4.49%) | 2.64 | 2.49 - 2.75 | 0.8421 times | Fri 11 September 2026 | 2.67 (1.14%) | 2.58 | 2.57 - 2.70 | 0.431 times | Fri 04 September 2026 | 2.64 (-3.65%) | 2.70 | 2.58 - 2.71 | 0.8785 times | Fri 28 August 2026 | 2.74 (11.84%) | 2.41 | 2.30 - 2.74 | 3.6109 times | Fri 21 August 2026 | 2.45 (-3.54%) | 2.57 | 2.30 - 2.58 | 0.9943 times | Fri 14 August 2026 | 2.54 (-3.42%) | 2.61 | 2.51 - 2.68 | 1.1885 times | Fri 07 August 2026 | 2.63 (-2.59%) | 2.69 | 2.59 - 2.70 | 0.7401 times | Fri 31 July 2026 | 2.70 (-0.74%) | 2.70 | 2.67 - 2.79 | 1.0867 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.37 and 2.62
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.5733333333333 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.51 (-1.57%) | 2.56 | 2.48 - 2.73 | 0.0589 times | Wed 30 September 2026 | 2.55 (-4.14%) | 2.58 | 2.49 - 2.75 | 0.1978 times | Mon 31 August 2026 | 2.66 (-1.48%) | 2.69 | 2.30 - 2.74 | 0.5226 times | Fri 31 July 2026 | 2.70 (-10.89%) | 3.02 | 2.60 - 3.05 | 0.7815 times | Tue 30 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.14 | 0.7328 times | Fri 29 May 2026 | 3.05 (-3.48%) | 3.15 | 2.71 - 3.17 | 0.7466 times | Thu 30 April 2026 | 3.16 (-2.17%) | 3.28 | 3.01 - 3.32 | 0.5945 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 1.5947 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 2.7117 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 2.0589 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 5.8928 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 1.76 and 3.06
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 2.8033333333333 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.51 (-18.24%) | 3.10 | 2.30 - 3.60 | 0.2515 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.11 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0806 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.084 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.5937 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.6936 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.2901 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1707 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2851 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4406 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0261 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air Industries AIRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Air Industries AIRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Air Industries AIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.64
Tomorrow's movement Prediction of Air Industries AIRI looks bearish. It has broken an important moving average level of 2.61 with high volumes
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirIndustries in short term and the sell signal is strong.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.65 | 2.62 |
| 12 day EMA | 2.61 | 2.63 | 2.61 |
| 20 day EMA | 2.61 | 2.62 | 2.61 |
| 35 day EMA | 2.62 | 2.63 | 2.62 |
| 50 day EMA | 2.61 | 2.61 | 2.61 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.63 | 2.61 |
| 12 day SMA | 2.61 | 2.62 | 2.62 |
| 20 day SMA | 2.62 | 2.63 | 2.62 |
| 35 day SMA | 2.59 | 2.59 | 2.59 |
| 50 day SMA | 2.61 | 2.61 | 2.61 |
| 100 day SMA | 2.77 | 2.77 | 2.78 |
| 150 day SMA | 2.91 | 2.92 | 2.93 |
| 200 day SMA | 2.99 | 2.99 | 3 |


