AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 2.6 and 2.73
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.6233333333333 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.75 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.64 (1.93%) | 2.56 | 2.55 - 2.68 | 0.917 times | Thu 29 October 2026 | 2.59 (0%) | 2.63 | 2.52 - 2.63 | 2.2409 times | Wed 28 October 2026 | 2.59 (0.39%) | 2.55 | 2.55 - 2.62 | 0.3154 times | Tue 27 October 2026 | 2.58 (0.78%) | 2.55 | 2.50 - 2.72 | 0.5037 times | Mon 26 October 2026 | 2.56 (-1.54%) | 2.60 | 2.50 - 2.60 | 1.1668 times | Fri 23 October 2026 | 2.60 (2.77%) | 2.60 | 2.54 - 2.69 | 4.1772 times | Thu 22 October 2026 | 2.53 (0.8%) | 2.53 | 2.53 - 2.53 | 0.0084 times | Wed 21 October 2026 | 2.51 (0.8%) | 2.49 | 2.48 - 2.51 | 0.2127 times | Tue 20 October 2026 | 2.49 (-0.4%) | 2.50 | 2.48 - 2.50 | 0.1219 times | Mon 19 October 2026 | 2.50 (0.4%) | 2.49 | 2.48 - 2.57 | 0.336 times | Fri 16 October 2026 | 2.49 (-1.58%) | 2.48 | 2.48 - 2.54 | 0.2521 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.57 and 2.79
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.62 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.64 (1.54%) | 2.60 | 2.50 - 2.72 | 0.8072 times | Fri 23 October 2026 | 2.60 (4.42%) | 2.49 | 2.48 - 2.69 | 0.762 times | Fri 16 October 2026 | 2.49 (-7.78%) | 2.61 | 2.48 - 2.67 | 0.6476 times | Fri 09 October 2026 | 2.70 (-0.74%) | 2.69 | 2.48 - 2.74 | 0.6434 times | Fri 02 October 2026 | 2.72 (4.62%) | 2.59 | 2.55 - 2.73 | 0.8173 times | Fri 25 September 2026 | 2.60 (1.96%) | 2.55 | 2.49 - 2.68 | 0.2568 times | Fri 18 September 2026 | 2.55 (-4.49%) | 2.64 | 2.49 - 2.75 | 0.8864 times | Fri 11 September 2026 | 2.67 (1.14%) | 2.58 | 2.57 - 2.70 | 0.4537 times | Fri 04 September 2026 | 2.64 (-3.65%) | 2.70 | 2.58 - 2.71 | 0.9247 times | Fri 28 August 2026 | 2.74 (11.84%) | 2.41 | 2.30 - 2.74 | 3.801 times | Fri 21 August 2026 | 2.45 (-3.54%) | 2.57 | 2.30 - 2.58 | 1.0467 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.56 and 2.82
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.62 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.64 (3.53%) | 2.56 | 2.48 - 2.74 | 0.2432 times | Wed 30 September 2026 | 2.55 (-4.14%) | 2.58 | 2.49 - 2.75 | 0.1942 times | Mon 31 August 2026 | 2.66 (-1.48%) | 2.69 | 2.30 - 2.74 | 0.5129 times | Fri 31 July 2026 | 2.70 (-10.89%) | 3.02 | 2.60 - 3.05 | 0.7671 times | Tue 30 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.14 | 0.7192 times | Fri 29 May 2026 | 3.05 (-3.48%) | 3.15 | 2.71 - 3.17 | 0.7328 times | Thu 30 April 2026 | 3.16 (-2.17%) | 3.28 | 3.01 - 3.32 | 0.5835 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 1.5651 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 2.6614 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 2.0207 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 5.7836 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 1.82 and 3.12
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 2.8466666666667 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 4.15 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.64 (-14.01%) | 3.10 | 2.30 - 3.60 | 0.2561 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1095 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0796 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.084 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.5934 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.6919 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.2895 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1706 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.285 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4404 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0261 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Industries AIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Industries AIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and AirIndustries AIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.58 | 2.57 |
| 12 day EMA | 2.57 | 2.56 | 2.56 |
| 20 day EMA | 2.57 | 2.56 | 2.56 |
| 35 day EMA | 2.57 | 2.57 | 2.57 |
| 50 day EMA | 2.58 | 2.58 | 2.58 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.58 | 2.57 |
| 12 day SMA | 2.55 | 2.54 | 2.53 |
| 20 day SMA | 2.56 | 2.57 | 2.57 |
| 35 day SMA | 2.59 | 2.59 | 2.59 |
| 50 day SMA | 2.59 | 2.59 | 2.58 |
| 100 day SMA | 2.69 | 2.7 | 2.7 |
| 150 day SMA | 2.82 | 2.82 | 2.83 |
| 200 day SMA | 2.94 | 2.94 | 2.95 |


