AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AirIndustries

Strong intraday Stock price targets for AirIndustries are 4.1 and 4.17

Intraday Target 14.09
Intraday Target 24.11
Intraday Target 34.1566666666667
Intraday Target 44.18
Intraday Target 54.23

Daily price and volume Air Industries

Date Closing Open Range Volume
Fri 14 February 2025 4.14 (-2.13%) 4.17 4.13 - 4.20 1.0256 times
Thu 13 February 2025 4.23 (-0.24%) 4.21 4.17 - 4.25 0.6321 times
Wed 12 February 2025 4.24 (0.24%) 4.21 4.18 - 4.24 0.477 times
Tue 11 February 2025 4.23 (0%) 4.26 4.22 - 4.30 0.6917 times
Mon 10 February 2025 4.23 (0%) 4.24 4.22 - 4.30 1.4073 times
Fri 07 February 2025 4.23 (-1.63%) 4.37 4.23 - 4.37 0.5486 times
Thu 06 February 2025 4.30 (-0.46%) 4.33 4.23 - 4.35 1.5385 times
Wed 05 February 2025 4.32 (0%) 4.29 4.25 - 4.38 1.2522 times
Tue 04 February 2025 4.32 (1.65%) 4.28 4.26 - 4.33 1.0435 times
Mon 03 February 2025 4.25 (-2.52%) 4.28 4.19 - 4.35 1.3834 times
Fri 31 January 2025 4.36 (1.63%) 4.31 4.25 - 4.45 3.5242 times

 Daily chart AirIndustries

Weekly price and charts AirIndustries

Strong weekly Stock price targets for AirIndustries AIRI are 4.05 and 4.22

Weekly Target 14.02
Weekly Target 24.08
Weekly Target 34.19
Weekly Target 44.25
Weekly Target 54.36

Weekly price and volumes for Air Industries

Date Closing Open Range Volume
Fri 14 February 2025 4.14 (-2.13%) 4.24 4.13 - 4.30 0.3467 times
Fri 07 February 2025 4.23 (-2.98%) 4.28 4.19 - 4.38 0.4723 times
Fri 31 January 2025 4.36 (-1.36%) 4.44 4.17 - 4.45 0.8757 times
Fri 24 January 2025 4.42 (-1.34%) 4.54 4.30 - 4.64 0.945 times
Fri 17 January 2025 4.48 (0%) 4.40 4.27 - 4.59 0.3731 times
Fri 17 January 2025 4.48 (4.67%) 4.28 4.13 - 4.59 1.2336 times
Mon 13 January 2025 4.28 (-0.23%) 4.28 4.13 - 4.39 0.3243 times
Fri 10 January 2025 4.29 (-1.83%) 4.40 4.10 - 4.67 1.9608 times
Wed 08 January 2025 4.37 (1.39%) 4.50 4.21 - 4.70 2.1098 times
Fri 03 January 2025 4.31 (-2.93%) 4.43 3.96 - 4.52 1.3587 times
Fri 27 December 2024 4.44 (3.98%) 4.36 3.86 - 4.50 1.7121 times

 weekly chart AirIndustries

Monthly price and charts AirIndustries

Strong monthly Stock price targets for AirIndustries AIRI are 4.01 and 4.26

Monthly Target 13.97
Monthly Target 24.05
Monthly Target 34.2166666666667
Monthly Target 44.3
Monthly Target 54.47

Monthly price and volumes Air Industries

Date Closing Open Range Volume
Fri 14 February 2025 4.14 (-5.05%) 4.28 4.13 - 4.38 0.0196 times
Fri 31 January 2025 4.36 (7.13%) 4.30 4.10 - 4.70 0.1996 times
Tue 31 December 2024 4.07 (-10.55%) 4.69 3.86 - 4.89 0.158 times
Tue 26 November 2024 4.55 (-19.75%) 5.69 4.25 - 6.28 0.1358 times
Thu 31 October 2024 5.67 (1.61%) 5.50 5.16 - 6.41 0.2089 times
Mon 30 September 2024 5.58 (2.2%) 5.56 5.35 - 7.41 0.4679 times
Fri 30 August 2024 5.46 (47.97%) 3.65 3.20 - 9.44 8.5068 times
Wed 31 July 2024 3.69 (6.34%) 3.50 3.14 - 3.71 0.0415 times
Fri 28 June 2024 3.47 (-0.29%) 3.53 3.03 - 3.88 0.0512 times
Fri 31 May 2024 3.48 (-50.99%) 6.99 3.43 - 7.77 0.2106 times
Tue 30 April 2024 7.10 (51.06%) 4.85 4.56 - 7.60 0.1308 times

 monthly chart AirIndustries

Indicator Analysis of AirIndustries

Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Industries AIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AirIndustries in short term but the buy signal is initial and weak.

AirIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AirIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AirIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.26 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.

AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Industries AIRI

DMA (daily moving average) of Air Industries AIRI

DMA period DMA value
5 day DMA 4.21
12 day DMA 4.26
20 day DMA 4.29
35 day DMA 4.3
50 day DMA 4.32
100 day DMA 4.93
150 day DMA 4.85
200 day DMA 4.7

EMA (exponential moving average) of Air Industries AIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.214.244.25
12 day EMA4.254.274.28
20 day EMA4.274.284.29
35 day EMA4.34.314.31
50 day EMA4.344.354.35

SMA (simple moving average) of Air Industries AIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.214.234.25
12 day SMA4.264.274.27
20 day SMA4.294.314.32
35 day SMA4.34.34.31
50 day SMA4.324.324.33
100 day SMA4.934.944.96
150 day SMA4.854.844.84
200 day SMA4.74.714.72

Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top