Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 3.1 and 3.27
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.2366666666667 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.41 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.20 (-2.74%) | 3.22 | 3.17 - 3.34 | 1.6912 times | Fri 16 January 2026 | 3.29 (-0.9%) | 3.34 | 3.28 - 3.40 | 0.7057 times | Thu 15 January 2026 | 3.32 (-0.9%) | 3.37 | 3.23 - 3.41 | 0.7517 times | Wed 14 January 2026 | 3.35 (0%) | 3.33 | 3.24 - 3.36 | 1.8537 times | Tue 13 January 2026 | 3.35 (1.52%) | 3.32 | 3.25 - 3.37 | 0.8457 times | Mon 12 January 2026 | 3.30 (-0.6%) | 3.30 | 3.22 - 3.34 | 0.2938 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.32 | 3.21 - 3.40 | 0.5337 times | Thu 08 January 2026 | 3.30 (6.45%) | 3.19 | 3.01 - 3.33 | 1.8712 times | Wed 07 January 2026 | 3.10 (-2.52%) | 3.19 | 3.09 - 3.20 | 0.8521 times | Tue 06 January 2026 | 3.18 (1.27%) | 3.23 | 3.07 - 3.23 | 0.6011 times | Mon 05 January 2026 | 3.14 (0.96%) | 3.09 | 3.09 - 3.24 | 0.8291 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.1 and 3.27
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.20 (-2.74%) | 3.22 | 3.17 - 3.34 | 0.2354 times | Fri 16 January 2026 | 3.29 (-0.9%) | 3.30 | 3.22 - 3.41 | 0.6196 times | Fri 09 January 2026 | 3.32 (6.75%) | 3.09 | 3.01 - 3.40 | 0.6526 times | Fri 02 January 2026 | 3.11 (1.63%) | 2.93 | 2.87 - 3.15 | 1.0435 times | Fri 26 December 2025 | 3.06 (3.38%) | 3.00 | 2.96 - 3.95 | 6.5845 times | Fri 19 December 2025 | 2.96 (-0.34%) | 2.99 | 2.83 - 3.03 | 0.2037 times | Fri 12 December 2025 | 2.97 (0%) | 3.00 | 2.95 - 3.15 | 0.1864 times | Fri 05 December 2025 | 2.97 (-0.67%) | 2.99 | 2.81 - 3.05 | 0.1725 times | Fri 28 November 2025 | 2.99 (6.79%) | 2.79 | 2.79 - 2.99 | 0.0761 times | Fri 21 November 2025 | 2.80 (-4.11%) | 3.13 | 2.77 - 3.13 | 0.2257 times | Fri 14 November 2025 | 2.92 (-1.68%) | 3.05 | 2.91 - 3.13 | 0.1477 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.11 and 3.51
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.20 (4.23%) | 3.10 | 3.01 - 3.41 | 0.2773 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.367 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.1095 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.243 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2469 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2837 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 7.1285 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1799 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1152 times | Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.0491 times | Mon 31 March 2025 | 3.48 (-15.33%) | 4.11 | 3.37 - 4.14 | 0.1066 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 3.11 and 3.51
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.2066666666667 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.20 (4.23%) | 3.10 | 3.01 - 3.41 | 0.0303 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1302 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.1041 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0936 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.6063 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.8304 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.301 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1721 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2876 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4443 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0264 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Industries AIRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Air Industries AIRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirIndustries in short term and the buy signal is strong.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.3 | 3.31 |
| 12 day EMA | 3.23 | 3.24 | 3.23 |
| 20 day EMA | 3.18 | 3.18 | 3.17 |
| 35 day EMA | 3.13 | 3.13 | 3.12 |
| 50 day EMA | 3.08 | 3.07 | 3.06 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.32 | 3.33 |
| 12 day SMA | 3.25 | 3.24 | 3.21 |
| 20 day SMA | 3.19 | 3.18 | 3.15 |
| 35 day SMA | 3.08 | 3.08 | 3.07 |
| 50 day SMA | 3.04 | 3.04 | 3.04 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.24 | 3.24 | 3.25 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
