Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 2.9 and 3
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 2.9733333333333 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.07 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.98 (-1.32%) | 3.01 | 2.92 - 3.02 | 0.8802 times | Wed 01 July 2026 | 3.02 (-0.33%) | 3.02 | 3.01 - 3.02 | 0.6458 times | Tue 30 June 2026 | 3.03 (0.33%) | 3.01 | 3.01 - 3.03 | 0.3055 times | Mon 29 June 2026 | 3.02 (-0.98%) | 3.05 | 3.02 - 3.07 | 1.6361 times | Fri 26 June 2026 | 3.05 (0.99%) | 3.02 | 3.02 - 3.06 | 1.317 times | Thu 25 June 2026 | 3.02 (-0.33%) | 3.02 | 3.02 - 3.06 | 0.418 times | Wed 24 June 2026 | 3.03 (0.33%) | 3.02 | 3.02 - 3.05 | 0.2697 times | Tue 23 June 2026 | 3.02 (0%) | 3.01 | 3.01 - 3.04 | 0.9643 times | Mon 22 June 2026 | 3.02 (0%) | 3.02 | 3.01 - 3.03 | 0.1918 times | Thu 18 June 2026 | 3.02 (-1.63%) | 3.08 | 3.01 - 3.08 | 3.3716 times | Wed 17 June 2026 | 3.07 (-0.65%) | 3.08 | 3.02 - 3.08 | 0.9005 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.88 and 3.03
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.98 (-2.3%) | 3.05 | 2.92 - 3.07 | 0.7008 times | Fri 26 June 2026 | 3.05 (0.99%) | 3.02 | 3.01 - 3.06 | 0.6388 times | Thu 18 June 2026 | 3.02 (0%) | 3.06 | 3.01 - 3.14 | 1.3889 times | Fri 12 June 2026 | 3.02 (-0.33%) | 3.01 | 3.00 - 3.14 | 1.1995 times | Fri 05 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.07 | 0.903 times | Fri 29 May 2026 | 3.05 (-0.65%) | 3.03 | 2.96 - 3.17 | 1.6296 times | Fri 22 May 2026 | 3.07 (13.28%) | 2.74 | 2.71 - 3.08 | 1.4914 times | Fri 15 May 2026 | 2.71 (-10.86%) | 3.06 | 2.71 - 3.13 | 0.912 times | Fri 08 May 2026 | 3.04 (-3.18%) | 3.14 | 3.02 - 3.14 | 0.5428 times | Fri 01 May 2026 | 3.14 (-1.26%) | 3.14 | 3.01 - 3.19 | 0.5932 times | Fri 24 April 2026 | 3.18 (0%) | 3.20 | 3.15 - 3.22 | 0.5372 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.9 and 3
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.98 (-1.65%) | 3.02 | 2.92 - 3.02 | 0.0314 times | Tue 30 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.14 | 0.4608 times | Fri 29 May 2026 | 3.05 (-3.48%) | 3.15 | 2.71 - 3.17 | 0.4695 times | Thu 30 April 2026 | 3.16 (-2.17%) | 3.28 | 3.01 - 3.32 | 0.3739 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 1.0029 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 1.7053 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 1.2948 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 3.7058 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.2968 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.6588 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.6694 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 2.24 and 3.29
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 3.0433333333333 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 4.09 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.98 (-2.93%) | 3.10 | 2.55 - 3.60 | 0.2143 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.1143 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0886 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0844 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.596 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.7077 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.295 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1713 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2862 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.4423 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0262 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Industries AIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.03
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirIndustries in short term and the sell signal is strong.
AirIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.03 | 3.03 |
| 12 day EMA | 3.03 | 3.04 | 3.04 |
| 20 day EMA | 3.03 | 3.04 | 3.04 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.03 | 3.03 |
| 12 day SMA | 3.03 | 3.04 | 3.04 |
| 20 day SMA | 3.04 | 3.04 | 3.04 |
| 35 day SMA | 3 | 3 | 3 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.14 | 3.14 | 3.15 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
