Munafa Stock Market Course + Intraday & FNO calls 
AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 3.01 and 3.02
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.0133333333333 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.02 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.01 (-0.66%) | 3.01 | 3.01 - 3.02 | 0.3863 times | Mon 08 June 2026 | 3.03 (0%) | 3.01 | 3.00 - 3.04 | 0.1756 times | Fri 05 June 2026 | 3.03 (0.33%) | 3.03 | 3.00 - 3.03 | 0.8588 times | Thu 04 June 2026 | 3.02 (-0.33%) | 3.06 | 3.01 - 3.06 | 0.975 times | Wed 03 June 2026 | 3.03 (0.33%) | 3.01 | 3.01 - 3.07 | 0.6226 times | Tue 02 June 2026 | 3.02 (-0.33%) | 3.02 | 3.01 - 3.02 | 0.6336 times | Mon 01 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.05 | 0.9195 times | Fri 29 May 2026 | 3.05 (0.33%) | 3.00 | 2.97 - 3.10 | 0.9154 times | Thu 28 May 2026 | 3.04 (-0.65%) | 3.01 | 3.01 - 3.10 | 0.7883 times | Wed 27 May 2026 | 3.06 (0.66%) | 3.12 | 2.96 - 3.17 | 3.7249 times | Tue 26 May 2026 | 3.04 (-0.98%) | 3.03 | 2.99 - 3.09 | 1.807 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.99 and 3.03
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.01 (-0.66%) | 3.01 | 3.00 - 3.04 | 0.145 times | Fri 05 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.07 | 1.0344 times | Fri 29 May 2026 | 3.05 (-0.65%) | 3.03 | 2.96 - 3.17 | 1.8667 times | Fri 22 May 2026 | 3.07 (13.28%) | 2.74 | 2.71 - 3.08 | 1.7085 times | Fri 15 May 2026 | 2.71 (-10.86%) | 3.06 | 2.71 - 3.13 | 1.0448 times | Fri 08 May 2026 | 3.04 (-3.18%) | 3.14 | 3.02 - 3.14 | 0.6218 times | Fri 01 May 2026 | 3.14 (-1.26%) | 3.14 | 3.01 - 3.19 | 0.6795 times | Fri 24 April 2026 | 3.18 (0%) | 3.20 | 3.15 - 3.22 | 0.6154 times | Fri 17 April 2026 | 3.18 (0.95%) | 3.10 | 3.10 - 3.25 | 1.2531 times | Fri 10 April 2026 | 3.15 (-1.87%) | 3.18 | 3.10 - 3.25 | 1.0308 times | Thu 02 April 2026 | 3.21 (3.55%) | 3.07 | 2.95 - 3.32 | 1.2442 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.01 and 3.08
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.01 (-1.31%) | 3.00 | 3.00 - 3.07 | 0.102 times | Fri 29 May 2026 | 3.05 (-3.48%) | 3.15 | 2.71 - 3.17 | 0.4566 times | Thu 30 April 2026 | 3.16 (-2.17%) | 3.28 | 3.01 - 3.32 | 0.3636 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.9754 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 1.6585 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 1.2593 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 3.6042 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.2886 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.6407 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.651 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.7334 times |
Yearly price and charts AirIndustries
Strong yearly Stock price targets for AirIndustries AIRI are 2.26 and 3.31
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 3.0533333333333 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.01 (-1.95%) | 3.10 | 2.55 - 3.60 | 0.1991 times | Wed 31 December 2025 | 3.07 (-24.57%) | 4.30 | 2.77 - 4.70 | 1.116 times | Tue 31 December 2024 | 4.07 (25.23%) | 3.22 | 3.03 - 9.44 | 2.0918 times | Fri 29 December 2023 | 3.25 (-23.53%) | 4.39 | 2.60 - 5.98 | 0.0845 times | Fri 30 December 2022 | 4.25 (367.03%) | 0.91 | 0.48 - 7.28 | 0.5969 times | Fri 31 December 2021 | 0.91 (-26.02%) | 1.31 | 0.90 - 2.46 | 3.7135 times | Thu 31 December 2020 | 1.23 (-46.52%) | 2.45 | 0.60 - 3.36 | 1.297 times | Tue 31 December 2019 | 2.30 (219.44%) | 0.74 | 0.73 - 2.62 | 0.1716 times | Mon 31 December 2018 | 0.72 (-56.36%) | 1.72 | 0.70 - 1.95 | 0.2867 times | Wed 27 December 2017 | 1.65 (-47.62%) | 3.33 | 1.15 - 3.73 | 0.443 times | Fri 30 December 2016 | 3.15 (0%) | 4.55 | 2.21 - 4.64 | 0.0263 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Industries AIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Industries AIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.02
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirIndustries in short term but the buy signal is initial and weak.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.03 | 3.03 |
| 12 day EMA | 3 | 3 | 3 |
| 20 day EMA | 3 | 3 | 3 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.03 | 3.03 |
| 12 day SMA | 3.04 | 3.04 | 3.03 |
| 20 day SMA | 2.96 | 2.96 | 2.96 |
| 35 day SMA | 3.03 | 3.03 | 3.04 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.15 | 3.15 | 3.15 |
Videos related to: AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
