AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIRI
- AIRI Experts view
- Tomorrow's Movement AIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirIndustries
Strong intraday Stock price targets for AirIndustries are 4.1 and 4.17
Intraday Target 1 | 4.09 |
Intraday Target 2 | 4.11 |
Intraday Target 3 | 4.1566666666667 |
Intraday Target 4 | 4.18 |
Intraday Target 5 | 4.23 |
Daily price and volume Air Industries
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 4.14 (-2.13%) | 4.17 | 4.13 - 4.20 | 1.0256 times |
Thu 13 February 2025 | 4.23 (-0.24%) | 4.21 | 4.17 - 4.25 | 0.6321 times |
Wed 12 February 2025 | 4.24 (0.24%) | 4.21 | 4.18 - 4.24 | 0.477 times |
Tue 11 February 2025 | 4.23 (0%) | 4.26 | 4.22 - 4.30 | 0.6917 times |
Mon 10 February 2025 | 4.23 (0%) | 4.24 | 4.22 - 4.30 | 1.4073 times |
Fri 07 February 2025 | 4.23 (-1.63%) | 4.37 | 4.23 - 4.37 | 0.5486 times |
Thu 06 February 2025 | 4.30 (-0.46%) | 4.33 | 4.23 - 4.35 | 1.5385 times |
Wed 05 February 2025 | 4.32 (0%) | 4.29 | 4.25 - 4.38 | 1.2522 times |
Tue 04 February 2025 | 4.32 (1.65%) | 4.28 | 4.26 - 4.33 | 1.0435 times |
Mon 03 February 2025 | 4.25 (-2.52%) | 4.28 | 4.19 - 4.35 | 1.3834 times |
Fri 31 January 2025 | 4.36 (1.63%) | 4.31 | 4.25 - 4.45 | 3.5242 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 4.05 and 4.22
Weekly Target 1 | 4.02 |
Weekly Target 2 | 4.08 |
Weekly Target 3 | 4.19 |
Weekly Target 4 | 4.25 |
Weekly Target 5 | 4.36 |
Weekly price and volumes for Air Industries
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 4.14 (-2.13%) | 4.24 | 4.13 - 4.30 | 0.3467 times |
Fri 07 February 2025 | 4.23 (-2.98%) | 4.28 | 4.19 - 4.38 | 0.4723 times |
Fri 31 January 2025 | 4.36 (-1.36%) | 4.44 | 4.17 - 4.45 | 0.8757 times |
Fri 24 January 2025 | 4.42 (-1.34%) | 4.54 | 4.30 - 4.64 | 0.945 times |
Fri 17 January 2025 | 4.48 (0%) | 4.40 | 4.27 - 4.59 | 0.3731 times |
Fri 17 January 2025 | 4.48 (4.67%) | 4.28 | 4.13 - 4.59 | 1.2336 times |
Mon 13 January 2025 | 4.28 (-0.23%) | 4.28 | 4.13 - 4.39 | 0.3243 times |
Fri 10 January 2025 | 4.29 (-1.83%) | 4.40 | 4.10 - 4.67 | 1.9608 times |
Wed 08 January 2025 | 4.37 (1.39%) | 4.50 | 4.21 - 4.70 | 2.1098 times |
Fri 03 January 2025 | 4.31 (-2.93%) | 4.43 | 3.96 - 4.52 | 1.3587 times |
Fri 27 December 2024 | 4.44 (3.98%) | 4.36 | 3.86 - 4.50 | 1.7121 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 4.01 and 4.26
Monthly Target 1 | 3.97 |
Monthly Target 2 | 4.05 |
Monthly Target 3 | 4.2166666666667 |
Monthly Target 4 | 4.3 |
Monthly Target 5 | 4.47 |
Monthly price and volumes Air Industries
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 4.14 (-5.05%) | 4.28 | 4.13 - 4.38 | 0.0196 times |
Fri 31 January 2025 | 4.36 (7.13%) | 4.30 | 4.10 - 4.70 | 0.1996 times |
Tue 31 December 2024 | 4.07 (-10.55%) | 4.69 | 3.86 - 4.89 | 0.158 times |
Tue 26 November 2024 | 4.55 (-19.75%) | 5.69 | 4.25 - 6.28 | 0.1358 times |
Thu 31 October 2024 | 5.67 (1.61%) | 5.50 | 5.16 - 6.41 | 0.2089 times |
Mon 30 September 2024 | 5.58 (2.2%) | 5.56 | 5.35 - 7.41 | 0.4679 times |
Fri 30 August 2024 | 5.46 (47.97%) | 3.65 | 3.20 - 9.44 | 8.5068 times |
Wed 31 July 2024 | 3.69 (6.34%) | 3.50 | 3.14 - 3.71 | 0.0415 times |
Fri 28 June 2024 | 3.47 (-0.29%) | 3.53 | 3.03 - 3.88 | 0.0512 times |
Fri 31 May 2024 | 3.48 (-50.99%) | 6.99 | 3.43 - 7.77 | 0.2106 times |
Tue 30 April 2024 | 7.10 (51.06%) | 4.85 | 4.56 - 7.60 | 0.1308 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirIndustries in short term but the buy signal is initial and weak.
AirIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
DMA period | DMA value |
5 day DMA | 4.21 |
12 day DMA | 4.26 |
20 day DMA | 4.29 |
35 day DMA | 4.3 |
50 day DMA | 4.32 |
100 day DMA | 4.93 |
150 day DMA | 4.85 |
200 day DMA | 4.7 |
EMA (exponential moving average) of Air Industries AIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.21 | 4.24 | 4.25 |
12 day EMA | 4.25 | 4.27 | 4.28 |
20 day EMA | 4.27 | 4.28 | 4.29 |
35 day EMA | 4.3 | 4.31 | 4.31 |
50 day EMA | 4.34 | 4.35 | 4.35 |
SMA (simple moving average) of Air Industries AIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.21 | 4.23 | 4.25 |
12 day SMA | 4.26 | 4.27 | 4.27 |
20 day SMA | 4.29 | 4.31 | 4.32 |
35 day SMA | 4.3 | 4.3 | 4.31 |
50 day SMA | 4.32 | 4.32 | 4.33 |
100 day SMA | 4.93 | 4.94 | 4.96 |
150 day SMA | 4.85 | 4.84 | 4.84 |
200 day SMA | 4.7 | 4.71 | 4.72 |