Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 8.71 and 8.93
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.7533333333333 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 8.97 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.78 (2.33%) | 8.75 | 8.63 - 8.85 | 1.3042 times | Thu 30 July 2026 | 8.58 (5.67%) | 8.31 | 8.25 - 8.59 | 0.9832 times | Wed 29 July 2026 | 8.12 (-3.56%) | 8.36 | 8.10 - 8.36 | 0.7575 times | Tue 28 July 2026 | 8.42 (-2.55%) | 8.48 | 8.28 - 8.50 | 0.8875 times | Mon 27 July 2026 | 8.64 (0.58%) | 8.77 | 8.53 - 8.77 | 1.0978 times | Fri 24 July 2026 | 8.59 (-2.83%) | 8.79 | 8.57 - 8.85 | 0.807 times | Thu 23 July 2026 | 8.84 (-0.56%) | 8.86 | 8.80 - 8.92 | 0.4743 times | Wed 22 July 2026 | 8.89 (0.23%) | 8.87 | 8.82 - 8.92 | 0.9227 times | Tue 21 July 2026 | 8.87 (3.99%) | 8.60 | 8.59 - 8.92 | 1.3284 times | Mon 20 July 2026 | 8.53 (-0.23%) | 8.70 | 8.45 - 8.70 | 1.4375 times | Fri 17 July 2026 | 8.55 (-2.06%) | 8.54 | 8.37 - 8.65 | 1.1975 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 8.44 and 9.19
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.5766666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.78 (2.21%) | 8.77 | 8.10 - 8.85 | 0.6955 times | Fri 24 July 2026 | 8.59 (0.47%) | 8.70 | 8.45 - 8.92 | 0.6872 times | Fri 17 July 2026 | 8.55 (-8.65%) | 9.20 | 8.37 - 9.28 | 0.8124 times | Fri 10 July 2026 | 9.36 (2.3%) | 9.30 | 8.94 - 9.55 | 0.9268 times | Thu 02 July 2026 | 9.15 (-1.4%) | 9.25 | 8.98 - 9.64 | 1.217 times | Fri 26 June 2026 | 9.28 (-7.2%) | 10.07 | 9.16 - 10.11 | 1.2714 times | Thu 18 June 2026 | 10.00 (3.52%) | 9.85 | 9.72 - 10.09 | 0.6808 times | Fri 12 June 2026 | 9.66 (8.66%) | 9.00 | 8.73 - 9.67 | 1.1959 times | Fri 05 June 2026 | 8.89 (-10.2%) | 9.89 | 8.84 - 10.14 | 1.6916 times | Fri 29 May 2026 | 9.90 (6%) | 9.22 | 9.22 - 9.97 | 0.8215 times | Fri 22 May 2026 | 9.34 (2.19%) | 9.19 | 8.88 - 10.02 | 0.6702 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 7.72 and 9.17
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.78 (-8.54%) | 9.52 | 8.10 - 9.55 | 0.7635 times | Tue 30 June 2026 | 9.60 (-3.03%) | 9.89 | 8.73 - 10.14 | 1.2108 times | Fri 29 May 2026 | 9.90 (7.96%) | 9.14 | 8.78 - 10.02 | 0.875 times | Thu 30 April 2026 | 9.17 (25.79%) | 7.38 | 7.20 - 9.28 | 1.1841 times | Tue 31 March 2026 | 7.29 (-16.3%) | 8.54 | 6.88 - 8.65 | 1.302 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 0.9856 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.2561 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.0414 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5021 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.8795 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.7207 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 7.83 and 11.09
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 8.6 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.78 (24.89%) | 7.09 | 6.88 - 10.14 | 1.1621 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 1.9515 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 0.984 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.6927 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.6783 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.628 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.7328 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.86 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.3106 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aberdeen Em AEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.76
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenEm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.49 | 8.45 |
| 12 day EMA | 8.68 | 8.66 | 8.68 |
| 20 day EMA | 8.82 | 8.82 | 8.85 |
| 35 day EMA | 9 | 9.01 | 9.04 |
| 50 day EMA | 9.18 | 9.2 | 9.23 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.47 | 8.52 |
| 12 day SMA | 8.63 | 8.66 | 8.69 |
| 20 day SMA | 8.85 | 8.87 | 8.91 |
| 35 day SMA | 9.16 | 9.17 | 9.18 |
| 50 day SMA | 9.27 | 9.27 | 9.28 |
| 100 day SMA | 8.84 | 8.82 | 8.82 |
| 150 day SMA | 8.5 | 8.49 | 8.48 |
| 200 day SMA | 8.07 | 8.06 | 8.05 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
