Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 9.25 and 9.4
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.37 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.52 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.34 (-0.32%) | 9.40 | 9.31 - 9.46 | 0.5977 times | Thu 21 May 2026 | 9.37 (1.41%) | 9.19 | 9.19 - 9.37 | 0.9258 times | Wed 20 May 2026 | 9.24 (2.44%) | 10.02 | 9.03 - 10.02 | 0.5946 times | Tue 19 May 2026 | 9.02 (-0.55%) | 9.03 | 8.88 - 9.08 | 0.8303 times | Mon 18 May 2026 | 9.07 (-0.77%) | 9.19 | 8.92 - 9.28 | 1.1218 times | Fri 15 May 2026 | 9.14 (-4.29%) | 9.24 | 8.78 - 9.40 | 0.9607 times | Thu 14 May 2026 | 9.55 (0.42%) | 9.64 | 9.54 - 9.69 | 0.5229 times | Wed 13 May 2026 | 9.51 (-0.42%) | 9.64 | 9.51 - 9.80 | 2.6064 times | Tue 12 May 2026 | 9.55 (-3.63%) | 9.79 | 9.46 - 9.84 | 0.9961 times | Mon 11 May 2026 | 9.91 (0.81%) | 9.83 | 9.75 - 9.99 | 0.8437 times | Fri 08 May 2026 | 9.83 (0.82%) | 9.84 | 9.80 - 9.86 | 1.1253 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 9.11 and 10.25
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.34 (2.19%) | 9.19 | 8.88 - 10.02 | 0.5723 times | Fri 15 May 2026 | 9.14 (-7.02%) | 9.83 | 8.78 - 9.99 | 0.8338 times | Fri 08 May 2026 | 9.83 (6.85%) | 9.20 | 9.17 - 9.98 | 1.2151 times | Fri 01 May 2026 | 9.20 (1.88%) | 9.10 | 8.87 - 9.21 | 0.8922 times | Fri 24 April 2026 | 9.03 (-0.11%) | 9.04 | 8.69 - 9.15 | 1.2282 times | Fri 17 April 2026 | 9.04 (11.19%) | 8.09 | 8.02 - 9.04 | 1.3638 times | Fri 10 April 2026 | 8.13 (10.46%) | 7.41 | 7.36 - 9.28 | 1.0464 times | Thu 02 April 2026 | 7.36 (4.84%) | 7.05 | 6.88 - 7.55 | 0.7328 times | Fri 27 March 2026 | 7.02 (-5.9%) | 7.60 | 6.99 - 7.72 | 1.3684 times | Fri 20 March 2026 | 7.46 (0.4%) | 7.58 | 7.42 - 7.84 | 0.7469 times | Fri 13 March 2026 | 7.43 (-3.26%) | 7.60 | 7.38 - 7.92 | 1.114 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 9.06 and 10.3
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.34 (1.85%) | 9.14 | 8.78 - 10.02 | 0.756 times | Thu 30 April 2026 | 9.17 (25.79%) | 7.38 | 7.20 - 9.28 | 1.2819 times | Tue 31 March 2026 | 7.29 (-16.3%) | 8.54 | 6.88 - 8.65 | 1.4096 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.067 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.3598 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.1275 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5436 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.9522 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.7803 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7222 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.367 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 8.11 and 11.25
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 8.7466666666667 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.34 (32.86%) | 7.09 | 6.88 - 10.02 | 0.8638 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 2.0258 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 1.0214 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.719 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.7041 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.6519 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.7607 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.8927 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.3604 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AberdeenEm in short term but the sell signal is initial and weak.
AberdeenEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AberdeenEm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and AberdeenEm AEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.36 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.19 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.28 | 9.23 |
| 12 day EMA | 9.32 | 9.32 | 9.31 |
| 20 day EMA | 9.22 | 9.21 | 9.19 |
| 35 day EMA | 8.91 | 8.88 | 8.85 |
| 50 day EMA | 8.51 | 8.48 | 8.44 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.17 | 9.2 |
| 12 day SMA | 9.44 | 9.48 | 9.48 |
| 20 day SMA | 9.36 | 9.35 | 9.32 |
| 35 day SMA | 8.96 | 8.91 | 8.85 |
| 50 day SMA | 8.5 | 8.47 | 8.44 |
| 100 day SMA | 8.19 | 8.17 | 8.15 |
| 150 day SMA | 7.72 | 7.71 | 7.69 |
| 200 day SMA | 7.37 | 7.35 | 7.33 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
