Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 7.03 and 7.18
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.0533333333333 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.2 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.09 (2.46%) | 6.96 | 6.96 - 7.11 | 1.2317 times | Wed 24 December 2025 | 6.92 (0.14%) | 6.95 | 6.91 - 6.96 | 0.2417 times | Tue 23 December 2025 | 6.91 (0%) | 6.92 | 6.87 - 6.96 | 0.8616 times | Mon 22 December 2025 | 6.91 (0.44%) | 6.94 | 6.88 - 6.97 | 0.8663 times | Fri 19 December 2025 | 6.88 (0.88%) | 6.88 | 6.82 - 7.00 | 3.4552 times | Thu 18 December 2025 | 6.82 (1.34%) | 6.80 | 6.75 - 6.88 | 0.7957 times | Wed 17 December 2025 | 6.73 (-0.74%) | 6.79 | 6.72 - 6.86 | 0.3899 times | Tue 16 December 2025 | 6.78 (-1.6%) | 6.85 | 6.78 - 6.93 | 0.7925 times | Mon 15 December 2025 | 6.89 (-0.29%) | 6.96 | 6.88 - 6.96 | 0.7925 times | Fri 12 December 2025 | 6.91 (-1%) | 7.00 | 6.86 - 7.05 | 0.5729 times | Thu 11 December 2025 | 6.98 (-1.13%) | 7.00 | 6.97 - 7.02 | 0.8697 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 6.98 and 7.22
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.09 (3.05%) | 6.94 | 6.87 - 7.11 | 0.7923 times | Fri 19 December 2025 | 6.88 (-0.43%) | 6.96 | 6.72 - 7.00 | 1.5409 times | Fri 12 December 2025 | 6.91 (0.58%) | 6.91 | 6.67 - 7.11 | 1.8776 times | Fri 05 December 2025 | 6.87 (2.08%) | 6.71 | 6.71 - 6.92 | 0.6851 times | Fri 28 November 2025 | 6.73 (3.7%) | 6.50 | 6.42 - 6.76 | 0.696 times | Fri 21 November 2025 | 6.49 (-3.42%) | 6.70 | 6.41 - 6.71 | 0.8572 times | Fri 14 November 2025 | 6.72 (-1.18%) | 6.88 | 6.70 - 6.99 | 0.5785 times | Fri 07 November 2025 | 6.80 (-1.59%) | 6.94 | 6.74 - 6.99 | 0.6656 times | Fri 31 October 2025 | 6.91 (2.67%) | 6.79 | 6.77 - 7.29 | 1.5468 times | Fri 24 October 2025 | 6.73 (2.28%) | 6.59 | 6.55 - 6.74 | 0.76 times | Fri 17 October 2025 | 6.58 (4.61%) | 6.39 | 6.39 - 6.67 | 1.1459 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 6.88 and 7.32
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.09 (5.35%) | 6.71 | 6.67 - 7.11 | 0.9207 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.526 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.9215 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.7551 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7359 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.3229 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.7615 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.7986 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.3634 times | Mon 31 March 2025 | 4.96 (-3.31%) | 5.17 | 4.93 - 5.24 | 1.8944 times | Fri 28 February 2025 | 5.13 (-3.93%) | 5.29 | 5.09 - 5.67 | 1.8631 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 5.76 and 8.62
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 6.27 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.09 (36.61%) | 5.21 | 4.43 - 7.29 | 1.9692 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 1.0117 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.7118 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.708 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.6506 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.7442 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.8734 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.3311 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Em AEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aberdeen Em AEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.94
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AberdeenEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.3 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.89 | 6.88 |
| 12 day EMA | 6.91 | 6.88 | 6.87 |
| 20 day EMA | 6.88 | 6.86 | 6.85 |
| 35 day EMA | 6.84 | 6.83 | 6.82 |
| 50 day EMA | 6.79 | 6.78 | 6.77 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.89 | 6.85 |
| 12 day SMA | 6.91 | 6.9 | 6.9 |
| 20 day SMA | 6.88 | 6.86 | 6.84 |
| 35 day SMA | 6.8 | 6.79 | 6.79 |
| 50 day SMA | 6.79 | 6.78 | 6.77 |
| 100 day SMA | 6.54 | 6.53 | 6.52 |
| 150 day SMA | 6.3 | 6.29 | 6.28 |
| 200 day SMA | 5.99 | 5.98 | 5.97 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
