Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 9.68 and 9.97
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 9.9133333333333 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.2 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.85 (-1.79%) | 10.03 | 9.80 - 10.09 | 0.4737 times | Mon 15 June 2026 | 10.03 (3.83%) | 9.85 | 9.82 - 10.04 | 0.5245 times | Fri 12 June 2026 | 9.66 (2.44%) | 9.46 | 9.46 - 9.67 | 0.5114 times | Thu 11 June 2026 | 9.43 (5.48%) | 9.23 | 9.03 - 9.44 | 0.4948 times | Wed 10 June 2026 | 8.94 (-1.76%) | 9.12 | 8.88 - 9.22 | 0.7405 times | Tue 09 June 2026 | 9.10 (1%) | 9.19 | 8.73 - 9.45 | 1.6975 times | Mon 08 June 2026 | 9.01 (1.35%) | 9.00 | 8.94 - 9.16 | 0.9487 times | Fri 05 June 2026 | 8.89 (-7.01%) | 9.36 | 8.84 - 9.36 | 1.461 times | Thu 04 June 2026 | 9.56 (-2.85%) | 9.88 | 9.46 - 9.88 | 1.3954 times | Wed 03 June 2026 | 9.84 (-2.38%) | 9.98 | 9.78 - 10.00 | 1.7525 times | Tue 02 June 2026 | 10.08 (0.6%) | 10.08 | 10.02 - 10.14 | 0.6968 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 9.71 and 10
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.85 (1.97%) | 9.85 | 9.80 - 10.09 | 0.2442 times | Fri 12 June 2026 | 9.66 (8.66%) | 9.00 | 8.73 - 9.67 | 1.0745 times | Fri 05 June 2026 | 8.89 (-10.2%) | 9.89 | 8.84 - 10.14 | 1.5198 times | Fri 29 May 2026 | 9.90 (6%) | 9.22 | 9.22 - 9.97 | 0.738 times | Fri 22 May 2026 | 9.34 (2.19%) | 9.19 | 8.88 - 10.02 | 0.6022 times | Fri 15 May 2026 | 9.14 (-7.02%) | 9.83 | 8.78 - 9.99 | 0.8772 times | Fri 08 May 2026 | 9.83 (6.85%) | 9.20 | 9.17 - 9.98 | 1.2784 times | Fri 01 May 2026 | 9.20 (1.88%) | 9.10 | 8.87 - 9.21 | 0.9387 times | Fri 24 April 2026 | 9.03 (-0.11%) | 9.04 | 8.69 - 9.15 | 1.2922 times | Fri 17 April 2026 | 9.04 (11.19%) | 8.09 | 8.02 - 9.04 | 1.4348 times | Fri 10 April 2026 | 8.13 (10.46%) | 7.41 | 7.36 - 9.28 | 1.1009 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 8.59 and 10
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.85 (-0.51%) | 9.89 | 8.73 - 10.14 | 0.7209 times | Fri 29 May 2026 | 9.90 (7.96%) | 9.14 | 8.78 - 10.02 | 0.9283 times | Thu 30 April 2026 | 9.17 (25.79%) | 7.38 | 7.20 - 9.28 | 1.2562 times | Tue 31 March 2026 | 7.29 (-16.3%) | 8.54 | 6.88 - 8.65 | 1.3813 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.0456 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.3326 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.1049 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5327 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.9331 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.7646 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7077 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 8.37 and 11.63
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 8.9566666666667 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.85 (40.11%) | 7.09 | 6.88 - 10.14 | 0.9852 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 1.9956 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 1.0062 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.7083 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.6936 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.6422 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.7493 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.8794 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.3401 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AberdeenEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenEm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.2 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.6 | 9.38 |
| 12 day EMA | 9.56 | 9.51 | 9.41 |
| 20 day EMA | 9.51 | 9.47 | 9.41 |
| 35 day EMA | 9.29 | 9.26 | 9.21 |
| 50 day EMA | 9.09 | 9.06 | 9.02 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.43 | 9.23 |
| 12 day SMA | 9.53 | 9.54 | 9.52 |
| 20 day SMA | 9.53 | 9.49 | 9.45 |
| 35 day SMA | 9.48 | 9.46 | 9.43 |
| 50 day SMA | 9.2 | 9.15 | 9.1 |
| 100 day SMA | 8.56 | 8.53 | 8.51 |
| 150 day SMA | 8.03 | 8.01 | 7.99 |
| 200 day SMA | 7.65 | 7.63 | 7.61 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
