Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 7.8 and 7.96
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.84 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.84 (0.77%) | 7.80 | 7.76 - 7.92 | 0.5344 times | Tue 10 March 2026 | 7.78 (1.7%) | 7.73 | 7.69 - 7.92 | 0.2654 times | Mon 09 March 2026 | 7.65 (-0.39%) | 7.60 | 7.38 - 7.65 | 1.561 times | Fri 06 March 2026 | 7.68 (-2.04%) | 7.81 | 7.62 - 7.89 | 1.4339 times | Thu 05 March 2026 | 7.84 (-4.74%) | 8.12 | 7.72 - 8.14 | 0.9962 times | Wed 04 March 2026 | 8.23 (1.23%) | 8.17 | 8.07 - 8.27 | 1.8107 times | Tue 03 March 2026 | 8.13 (-5.24%) | 8.29 | 7.91 - 8.50 | 0.9024 times | Mon 02 March 2026 | 8.58 (-1.49%) | 8.54 | 8.45 - 8.65 | 0.9406 times | Fri 27 February 2026 | 8.71 (-0.34%) | 8.69 | 8.68 - 8.77 | 0.5723 times | Thu 26 February 2026 | 8.74 (-1.69%) | 8.86 | 8.71 - 8.86 | 0.983 times | Wed 25 February 2026 | 8.89 (1.6%) | 8.93 | 8.78 - 8.93 | 1.1345 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 7.61 and 8.15
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.84 (2.08%) | 7.60 | 7.38 - 7.92 | 0.6118 times | Fri 06 March 2026 | 7.68 (-11.83%) | 8.54 | 7.62 - 8.65 | 1.5767 times | Fri 27 February 2026 | 8.71 (0.58%) | 8.66 | 8.52 - 8.93 | 1.15 times | Fri 20 February 2026 | 8.66 (4.09%) | 8.30 | 8.22 - 8.66 | 0.8865 times | Fri 13 February 2026 | 8.32 (0%) | 8.27 | 8.17 - 8.32 | 0.2365 times | Fri 13 February 2026 | 8.32 (4.13%) | 8.00 | 8.00 - 8.35 | 0.9569 times | Fri 06 February 2026 | 7.99 (1.78%) | 7.80 | 7.64 - 8.04 | 1.0429 times | Fri 30 January 2026 | 7.85 (1.16%) | 7.80 | 7.78 - 8.09 | 0.9743 times | Fri 23 January 2026 | 7.76 (3.47%) | 7.42 | 7.42 - 7.77 | 0.6802 times | Fri 16 January 2026 | 7.50 (1.76%) | 7.38 | 7.29 - 7.54 | 1.8842 times | Fri 09 January 2026 | 7.37 (3.37%) | 7.20 | 7.15 - 7.39 | 1.3899 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 6.98 and 8.25
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.84 (-9.99%) | 8.54 | 7.38 - 8.65 | 0.6164 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.2034 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.4488 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.2013 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5791 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 1.0145 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.8313 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.8102 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.4565 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.8384 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.8792 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 7.46 and 9.31
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 7.95 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.84 (11.52%) | 7.09 | 7.08 - 8.93 | 0.4692 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 2.1201 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 1.0754 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.7566 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.7525 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.6916 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.7911 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.9285 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.4149 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Em AEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AberdeenEm in short term but the sell signal is initial and weak.
AberdeenEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenEm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and AberdeenEm AEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.15 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.86 | 7.9 |
| 12 day EMA | 8.05 | 8.09 | 8.15 |
| 20 day EMA | 8.11 | 8.14 | 8.18 |
| 35 day EMA | 8.02 | 8.03 | 8.04 |
| 50 day EMA | 7.81 | 7.81 | 7.81 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.84 | 7.91 |
| 12 day SMA | 8.24 | 8.29 | 8.37 |
| 20 day SMA | 8.29 | 8.32 | 8.34 |
| 35 day SMA | 8.15 | 8.15 | 8.14 |
| 50 day SMA | 7.91 | 7.9 | 7.88 |
| 100 day SMA | 7.36 | 7.34 | 7.33 |
| 150 day SMA | 7.01 | 6.99 | 6.98 |
| 200 day SMA | 6.71 | 6.7 | 6.69 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
