Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 9.47 and 9.6
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.5733333333333 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.7 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.53 (-1.45%) | 9.66 | 9.53 - 9.66 | 0.8451 times | Mon 14 September 2026 | 9.67 (-2.52%) | 9.80 | 9.50 - 9.80 | 1.2929 times | Fri 11 September 2026 | 9.92 (1.22%) | 10.03 | 9.84 - 10.03 | 0.5886 times | Thu 10 September 2026 | 9.80 (-2.49%) | 9.91 | 9.80 - 9.97 | 0.7409 times | Wed 09 September 2026 | 10.05 (0.7%) | 9.96 | 9.96 - 10.07 | 1.5911 times | Tue 08 September 2026 | 9.98 (1.73%) | 9.91 | 9.90 - 9.99 | 1.0498 times | Fri 04 September 2026 | 9.81 (1.76%) | 9.70 | 9.67 - 9.90 | 1.811 times | Thu 03 September 2026 | 9.64 (0.42%) | 9.60 | 9.58 - 9.65 | 0.5559 times | Wed 02 September 2026 | 9.60 (0%) | 9.50 | 9.50 - 9.62 | 0.494 times | Tue 01 September 2026 | 9.60 (0.52%) | 9.52 | 9.48 - 9.60 | 1.0307 times | Mon 31 August 2026 | 9.55 (0.63%) | 9.45 | 9.45 - 9.60 | 0.512 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 9.37 and 9.67
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.53 (-3.93%) | 9.80 | 9.50 - 9.80 | 0.4471 times | Fri 11 September 2026 | 9.92 (1.12%) | 9.91 | 9.80 - 10.07 | 0.8302 times | Fri 04 September 2026 | 9.81 (3.37%) | 9.45 | 9.45 - 9.90 | 0.9208 times | Fri 28 August 2026 | 9.49 (1.06%) | 9.31 | 9.20 - 9.73 | 0.7798 times | Fri 21 August 2026 | 9.39 (-1.37%) | 9.54 | 9.03 - 9.62 | 1.0041 times | Fri 14 August 2026 | 9.52 (5.19%) | 8.90 | 8.90 - 9.52 | 0.9977 times | Fri 07 August 2026 | 9.05 (3.08%) | 8.78 | 8.59 - 9.26 | 1.3807 times | Fri 31 July 2026 | 8.78 (2.21%) | 8.77 | 8.10 - 8.85 | 1.1532 times | Fri 24 July 2026 | 8.59 (0.47%) | 8.70 | 8.45 - 8.92 | 1.1394 times | Fri 17 July 2026 | 8.55 (-8.65%) | 9.20 | 8.37 - 9.28 | 1.3471 times | Fri 10 July 2026 | 9.36 (2.3%) | 9.30 | 8.94 - 9.55 | 1.5367 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 9.51 and 10.1
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.53 (-0.21%) | 9.52 | 9.48 - 10.07 | 0.2872 times | Mon 31 August 2026 | 9.55 (8.77%) | 8.78 | 8.59 - 9.73 | 0.5865 times | Fri 31 July 2026 | 8.78 (-8.54%) | 9.52 | 8.10 - 9.55 | 0.8084 times | Tue 30 June 2026 | 9.60 (-3.03%) | 9.89 | 8.73 - 10.14 | 1.2822 times | Fri 29 May 2026 | 9.90 (7.96%) | 9.14 | 8.78 - 10.02 | 0.9265 times | Thu 30 April 2026 | 9.17 (25.79%) | 7.38 | 7.20 - 9.28 | 1.2538 times | Tue 31 March 2026 | 7.29 (-16.3%) | 8.54 | 6.88 - 8.65 | 1.3787 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.0436 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.3301 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.1028 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5317 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 8.21 and 11.47
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 8.85 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.53 (35.56%) | 7.09 | 6.88 - 10.14 | 1.2707 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 1.9245 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 0.9703 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.6831 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.6689 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.6193 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.7226 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.8481 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.2924 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Em AEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aberdeen Em AEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.86
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenEm in short term but the sell signal is initial and weak.
AberdeenEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and AberdeenEm AEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.8 | 9.87 |
| 12 day EMA | 9.69 | 9.72 | 9.73 |
| 20 day EMA | 9.59 | 9.6 | 9.59 |
| 35 day EMA | 9.44 | 9.43 | 9.42 |
| 50 day EMA | 9.27 | 9.26 | 9.24 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.88 | 9.91 |
| 12 day SMA | 9.72 | 9.71 | 9.7 |
| 20 day SMA | 9.58 | 9.58 | 9.57 |
| 35 day SMA | 9.33 | 9.3 | 9.27 |
| 50 day SMA | 9.2 | 9.2 | 9.19 |
| 100 day SMA | 9.33 | 9.32 | 9.32 |
| 150 day SMA | 8.9 | 8.89 | 8.88 |
| 200 day SMA | 8.49 | 8.47 | 8.46 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
