Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 8.93 and 9.12
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 8.97 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.16 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.98 (-0.88%) | 8.93 | 8.87 - 9.06 | 0.5488 times | Mon 27 April 2026 | 9.06 (0.33%) | 9.10 | 9.00 - 9.14 | 0.993 times | Fri 24 April 2026 | 9.03 (2.61%) | 8.92 | 8.92 - 9.15 | 0.5613 times | Thu 23 April 2026 | 8.80 (-1.79%) | 8.95 | 8.69 - 9.00 | 0.547 times | Wed 22 April 2026 | 8.96 (1.36%) | 8.84 | 8.84 - 8.99 | 0.5993 times | Tue 21 April 2026 | 8.84 (-1.56%) | 9.01 | 8.83 - 9.02 | 0.9559 times | Mon 20 April 2026 | 8.98 (-0.66%) | 9.04 | 8.79 - 9.04 | 1.8415 times | Fri 17 April 2026 | 9.04 (5.73%) | 8.72 | 8.66 - 9.04 | 3.2462 times | Thu 16 April 2026 | 8.55 (0.59%) | 8.55 | 8.48 - 8.58 | 0.2535 times | Wed 15 April 2026 | 8.50 (0.24%) | 8.45 | 8.41 - 8.56 | 0.4534 times | Tue 14 April 2026 | 8.48 (2.66%) | 8.29 | 8.29 - 8.48 | 0.5598 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 8.79 and 9.06
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.98 (-0.55%) | 9.10 | 8.87 - 9.14 | 0.3942 times | Fri 24 April 2026 | 9.03 (-0.11%) | 9.04 | 8.69 - 9.15 | 1.1518 times | Fri 17 April 2026 | 9.04 (11.19%) | 8.09 | 8.02 - 9.04 | 1.2788 times | Fri 10 April 2026 | 8.13 (10.46%) | 7.41 | 7.36 - 9.28 | 0.9812 times | Thu 02 April 2026 | 7.36 (4.84%) | 7.05 | 6.88 - 7.55 | 0.6871 times | Fri 27 March 2026 | 7.02 (-5.9%) | 7.60 | 6.99 - 7.72 | 1.2832 times | Fri 20 March 2026 | 7.46 (0.4%) | 7.58 | 7.42 - 7.84 | 0.7004 times | Fri 13 March 2026 | 7.43 (-3.26%) | 7.60 | 7.38 - 7.92 | 1.0446 times | Fri 06 March 2026 | 7.68 (-11.83%) | 8.54 | 7.62 - 8.65 | 1.4333 times | Fri 27 February 2026 | 8.71 (0.58%) | 8.66 | 8.52 - 8.93 | 1.0454 times | Fri 20 February 2026 | 8.66 (4.09%) | 8.30 | 8.22 - 8.66 | 0.8059 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 8.09 and 10.17
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.98 (23.18%) | 7.38 | 7.20 - 9.28 | 1.1242 times | Tue 31 March 2026 | 7.29 (-16.3%) | 8.54 | 6.88 - 8.65 | 1.3268 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.0631 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.2799 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.0612 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5116 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.8962 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.7344 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7158 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.2867 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.7406 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 7.93 and 10.33
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 8.38 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.98 (27.74%) | 7.09 | 6.88 - 9.28 | 0.7531 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 2.0496 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 1.0396 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.7315 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.7275 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.6686 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.7648 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.8976 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.3678 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AberdeenEm in short term and the buy signal is strong.
AberdeenEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.34 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.95 | 8.89 |
| 12 day EMA | 8.73 | 8.69 | 8.62 |
| 20 day EMA | 8.5 | 8.45 | 8.39 |
| 35 day EMA | 8.35 | 8.31 | 8.27 |
| 50 day EMA | 8.21 | 8.18 | 8.14 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.94 | 8.92 |
| 12 day SMA | 8.79 | 8.72 | 8.64 |
| 20 day SMA | 8.34 | 8.23 | 8.13 |
| 35 day SMA | 7.97 | 7.93 | 7.9 |
| 50 day SMA | 8.1 | 8.09 | 8.07 |
| 100 day SMA | 7.76 | 7.73 | 7.71 |
| 150 day SMA | 7.38 | 7.37 | 7.35 |
| 200 day SMA | 7.08 | 7.06 | 7.05 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
