Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 7.97 and 8.07
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 7.99 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.09 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.99 (0.88%) | 7.96 | 7.94 - 8.04 | 1.0833 times | Thu 05 February 2026 | 7.92 (-0.38%) | 7.91 | 7.85 - 7.99 | 0.9069 times | Wed 04 February 2026 | 7.95 (0.63%) | 7.97 | 7.86 - 8.01 | 1.2284 times | Tue 03 February 2026 | 7.90 (1.28%) | 7.87 | 7.81 - 7.94 | 0.6242 times | Mon 02 February 2026 | 7.80 (-0.64%) | 7.80 | 7.64 - 7.80 | 1.3272 times | Fri 30 January 2026 | 7.85 (-1.63%) | 7.97 | 7.81 - 7.97 | 0.4724 times | Thu 29 January 2026 | 7.98 (-0.75%) | 8.08 | 7.86 - 8.08 | 0.8045 times | Wed 28 January 2026 | 8.04 (0.75%) | 8.09 | 7.90 - 8.09 | 1.4796 times | Tue 27 January 2026 | 7.98 (1.66%) | 7.95 | 7.95 - 8.01 | 0.939 times | Mon 26 January 2026 | 7.85 (1.16%) | 7.80 | 7.78 - 7.87 | 1.1344 times | Fri 23 January 2026 | 7.76 (0.91%) | 7.71 | 7.67 - 7.77 | 0.4433 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 7.82 and 8.22
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.99 (1.78%) | 7.80 | 7.64 - 8.04 | 0.9978 times | Fri 30 January 2026 | 7.85 (1.16%) | 7.80 | 7.78 - 8.09 | 0.9321 times | Fri 23 January 2026 | 7.76 (3.47%) | 7.42 | 7.42 - 7.77 | 0.6508 times | Fri 16 January 2026 | 7.50 (1.76%) | 7.38 | 7.29 - 7.54 | 1.8027 times | Fri 09 January 2026 | 7.37 (3.37%) | 7.20 | 7.15 - 7.39 | 1.3298 times | Fri 02 January 2026 | 7.13 (0.56%) | 7.08 | 7.00 - 7.23 | 0.8436 times | Fri 26 December 2025 | 7.09 (3.05%) | 6.94 | 6.87 - 7.11 | 0.5572 times | Fri 19 December 2025 | 6.88 (-0.43%) | 6.96 | 6.72 - 7.00 | 1.0837 times | Fri 12 December 2025 | 6.91 (0.58%) | 6.91 | 6.67 - 7.11 | 1.3205 times | Fri 05 December 2025 | 6.87 (2.08%) | 6.71 | 6.71 - 6.92 | 0.4818 times | Fri 28 November 2025 | 6.73 (3.7%) | 6.50 | 6.42 - 6.76 | 0.4895 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 7.82 and 8.22
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.99 (1.78%) | 7.80 | 7.64 - 8.04 | 0.314 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.549 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.2844 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.6192 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 1.0847 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.8888 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.8663 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.5572 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.8963 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.94 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.6049 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 7.54 and 8.55
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 7.72 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.99 (13.66%) | 7.09 | 7.08 - 8.09 | 0.2564 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 2.173 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 1.1022 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.7755 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.7713 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.7089 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.8109 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.9516 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.4502 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenEm in short term but the sell signal is initial and weak.
AberdeenEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.26 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.91 | 7.9 |
| 12 day EMA | 7.85 | 7.83 | 7.81 |
| 20 day EMA | 7.72 | 7.69 | 7.67 |
| 35 day EMA | 7.51 | 7.48 | 7.45 |
| 50 day EMA | 7.27 | 7.24 | 7.21 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.88 | 7.9 |
| 12 day SMA | 7.89 | 7.86 | 7.83 |
| 20 day SMA | 7.73 | 7.69 | 7.66 |
| 35 day SMA | 7.44 | 7.4 | 7.37 |
| 50 day SMA | 7.26 | 7.23 | 7.2 |
| 100 day SMA | 6.94 | 6.92 | 6.91 |
| 150 day SMA | 6.66 | 6.64 | 6.63 |
| 200 day SMA | 6.36 | 6.34 | 6.33 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
