ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenEm

Strong intraday Stock price targets for AberdeenEm are 7.27 and 8.64

Intraday Target 17.03
Intraday Target 27.51
Intraday Target 38.3966666666667
Intraday Target 48.88
Intraday Target 59.77

Daily price and volume Aberdeen Em

Date Closing Open Range Volume
Wed 08 April 2026 8.00 (6.81%) 9.28 7.91 - 9.28 1.5712 times
Tue 07 April 2026 7.49 (0.81%) 7.45 7.38 - 7.50 0.5022 times
Mon 06 April 2026 7.43 (0.95%) 7.41 7.36 - 7.43 1.0651 times
Thu 02 April 2026 7.36 (-1.74%) 7.40 7.20 - 7.50 0.4692 times
Wed 01 April 2026 7.49 (2.74%) 7.38 7.34 - 7.55 0.8361 times
Tue 31 March 2026 7.29 (5.19%) 7.00 7.00 - 7.29 0.8292 times
Mon 30 March 2026 6.93 (-1.28%) 7.05 6.88 - 7.13 0.842 times
Fri 27 March 2026 7.02 (-1.4%) 7.07 6.99 - 7.16 1.1646 times
Thu 26 March 2026 7.12 (-3.39%) 7.35 7.07 - 7.38 1.8291 times
Wed 25 March 2026 7.37 (1.1%) 7.39 7.35 - 7.50 0.8914 times
Tue 24 March 2026 7.29 (-4.58%) 7.30 7.22 - 7.42 0.9731 times

 Daily chart AberdeenEm

Weekly price and charts AberdeenEm

Strong weekly Stock price targets for AberdeenEm AEF are 7.68 and 9.6

Weekly Target 16.29
Weekly Target 27.15
Weekly Target 38.2133333333333
Weekly Target 49.07
Weekly Target 510.13

Weekly price and volumes for Aberdeen Em

Date Closing Open Range Volume
Wed 08 April 2026 8.00 (8.7%) 7.41 7.36 - 9.28 0.8224 times
Thu 02 April 2026 7.36 (4.84%) 7.05 6.88 - 7.55 0.78 times
Fri 27 March 2026 7.02 (-5.9%) 7.60 6.99 - 7.72 1.4566 times
Fri 20 March 2026 7.46 (0.4%) 7.58 7.42 - 7.84 0.7951 times
Fri 13 March 2026 7.43 (-3.26%) 7.60 7.38 - 7.92 1.1858 times
Fri 06 March 2026 7.68 (-11.83%) 8.54 7.62 - 8.65 1.6271 times
Fri 27 February 2026 8.71 (0.58%) 8.66 8.52 - 8.93 1.1867 times
Fri 20 February 2026 8.66 (4.09%) 8.30 8.22 - 8.66 0.9148 times
Fri 13 February 2026 8.32 (0%) 8.27 8.17 - 8.32 0.244 times
Fri 13 February 2026 8.32 (4.13%) 8.00 8.00 - 8.35 0.9875 times
Fri 06 February 2026 7.99 (1.78%) 7.80 7.64 - 8.04 1.0762 times

 weekly chart AberdeenEm

Monthly price and charts AberdeenEm

Strong monthly Stock price targets for AberdeenEm AEF are 7.6 and 9.68

Monthly Target 16.08
Monthly Target 27.04
Monthly Target 38.16
Monthly Target 49.12
Monthly Target 510.24

Monthly price and volumes Aberdeen Em

Date Closing Open Range Volume
Wed 08 April 2026 8.00 (9.74%) 7.38 7.20 - 9.28 0.3066 times
Tue 31 March 2026 7.29 (-16.3%) 8.54 6.88 - 8.65 1.449 times
Fri 27 February 2026 8.71 (10.96%) 7.80 7.64 - 8.93 1.161 times
Fri 30 January 2026 7.85 (11.66%) 7.09 7.08 - 8.09 1.3978 times
Wed 31 December 2025 7.03 (4.46%) 6.71 6.67 - 7.23 1.159 times
Fri 28 November 2025 6.73 (-2.6%) 6.94 6.41 - 6.99 0.5587 times
Fri 31 October 2025 6.91 (6.64%) 6.49 6.26 - 7.29 0.9788 times
Tue 30 September 2025 6.48 (6.06%) 6.05 6.04 - 6.59 0.8021 times
Fri 29 August 2025 6.11 (1.16%) 6.03 5.96 - 6.24 0.7817 times
Thu 31 July 2025 6.04 (1.68%) 5.96 5.83 - 6.22 1.4052 times
Mon 30 June 2025 5.94 (9.8%) 5.43 5.42 - 5.97 0.8088 times

 monthly chart AberdeenEm

Yearly price and charts AberdeenEm

Strong yearly Stock price targets for AberdeenEm AEF are 7.44 and 9.84

Yearly Target 15.65
Yearly Target 26.83
Yearly Target 38.0533333333333
Yearly Target 49.23
Yearly Target 510.45

Yearly price and volumes Aberdeen Em

Date Closing Open Range Volume
Wed 08 April 2026 8.00 (13.8%) 7.09 6.88 - 9.28 0.6298 times
Wed 31 December 2025 7.03 (35.45%) 5.21 4.43 - 7.29 2.0802 times
Tue 31 December 2024 5.19 (1.57%) 5.03 4.72 - 5.84 1.0552 times
Fri 29 December 2023 5.11 (-0.78%) 5.17 4.40 - 5.83 0.7424 times
Fri 30 December 2022 5.15 (-34.97%) 8.00 4.26 - 8.25 0.7384 times
Fri 31 December 2021 7.92 (-2.94%) 8.20 7.63 - 9.22 0.6786 times
Thu 31 December 2020 8.16 (7.09%) 7.62 4.42 - 8.28 0.7762 times
Tue 31 December 2019 7.62 (20%) 6.35 6.31 - 7.73 0.911 times
Mon 31 December 2018 6.35 (0%) 9.02 6.13 - 9.04 1.3882 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of AberdeenEm

Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Em AEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aberdeen Em AEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aberdeen Em AEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.79

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenEm (AEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AberdeenEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AberdeenEm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenEm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.36 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.

AberdeenEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Em AEF

DMA (daily moving average) of Aberdeen Em AEF

DMA period DMA value
5 day DMA 7.55
12 day DMA 7.37
20 day DMA 7.48
35 day DMA 7.86
50 day DMA 7.92
100 day DMA 7.47
150 day DMA 7.16
200 day DMA 6.88

EMA (exponential moving average) of Aberdeen Em AEF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.67.47.35
12 day EMA7.57.417.4
20 day EMA7.567.517.51
35 day EMA7.687.667.67
50 day EMA7.877.867.87

SMA (simple moving average) of Aberdeen Em AEF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.417.3
12 day SMA7.377.327.34
20 day SMA7.487.477.48
35 day SMA7.867.877.89
50 day SMA7.927.927.92
100 day SMA7.477.467.46
150 day SMA7.167.157.14
200 day SMA6.886.876.86

Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top