Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 7.4 and 7.47
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.4066666666667 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.48 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.43 (0.95%) | 7.41 | 7.36 - 7.43 | 1.1094 times | Thu 02 April 2026 | 7.36 (-1.74%) | 7.40 | 7.20 - 7.50 | 0.4888 times | Wed 01 April 2026 | 7.49 (2.74%) | 7.38 | 7.34 - 7.55 | 0.8709 times | Tue 31 March 2026 | 7.29 (5.19%) | 7.00 | 7.00 - 7.29 | 0.8638 times | Mon 30 March 2026 | 6.93 (-1.28%) | 7.05 | 6.88 - 7.13 | 0.877 times | Fri 27 March 2026 | 7.02 (-1.4%) | 7.07 | 6.99 - 7.16 | 1.2131 times | Thu 26 March 2026 | 7.12 (-3.39%) | 7.35 | 7.07 - 7.38 | 1.9052 times | Wed 25 March 2026 | 7.37 (1.1%) | 7.39 | 7.35 - 7.50 | 0.9285 times | Tue 24 March 2026 | 7.29 (-4.58%) | 7.30 | 7.22 - 7.42 | 1.0136 times | Mon 23 March 2026 | 7.64 (2.41%) | 7.60 | 7.56 - 7.72 | 0.7297 times | Fri 20 March 2026 | 7.46 (-2.86%) | 7.66 | 7.42 - 7.67 | 0.7089 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 7.4 and 7.47
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.43 (0.95%) | 7.41 | 7.36 - 7.43 | 0.2951 times | Thu 02 April 2026 | 7.36 (4.84%) | 7.05 | 6.88 - 7.55 | 0.8248 times | Fri 27 March 2026 | 7.02 (-5.9%) | 7.60 | 6.99 - 7.72 | 1.5403 times | Fri 20 March 2026 | 7.46 (0.4%) | 7.58 | 7.42 - 7.84 | 0.8408 times | Fri 13 March 2026 | 7.43 (-3.26%) | 7.60 | 7.38 - 7.92 | 1.254 times | Fri 06 March 2026 | 7.68 (-11.83%) | 8.54 | 7.62 - 8.65 | 1.7206 times | Fri 27 February 2026 | 8.71 (0.58%) | 8.66 | 8.52 - 8.93 | 1.2548 times | Fri 20 February 2026 | 8.66 (4.09%) | 8.30 | 8.22 - 8.66 | 0.9673 times | Fri 13 February 2026 | 8.32 (0%) | 8.27 | 8.17 - 8.32 | 0.2581 times | Fri 13 February 2026 | 8.32 (4.13%) | 8.00 | 8.00 - 8.35 | 1.0442 times | Fri 06 February 2026 | 7.99 (1.78%) | 7.80 | 7.64 - 8.04 | 1.138 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 7.32 and 7.67
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.43 (1.92%) | 7.38 | 7.20 - 7.55 | 0.1659 times | Tue 31 March 2026 | 7.29 (-16.3%) | 8.54 | 6.88 - 8.65 | 1.47 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.1779 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.4181 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.1758 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5669 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.993 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.8137 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7931 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.4256 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.8206 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 7.16 and 9.21
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 7.7466666666667 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.43 (5.69%) | 7.09 | 6.88 - 8.93 | 0.6104 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 2.0851 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 1.0576 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.7441 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.7401 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.6802 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.778 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.9131 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.3915 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AberdeenEm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.31 | 7.29 |
| 12 day EMA | 7.4 | 7.39 | 7.39 |
| 20 day EMA | 7.51 | 7.52 | 7.54 |
| 35 day EMA | 7.64 | 7.65 | 7.67 |
| 50 day EMA | 7.83 | 7.85 | 7.87 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.22 | 7.17 |
| 12 day SMA | 7.34 | 7.37 | 7.4 |
| 20 day SMA | 7.48 | 7.5 | 7.54 |
| 35 day SMA | 7.89 | 7.91 | 7.94 |
| 50 day SMA | 7.92 | 7.93 | 7.93 |
| 100 day SMA | 7.46 | 7.45 | 7.44 |
| 150 day SMA | 7.14 | 7.13 | 7.13 |
| 200 day SMA | 6.86 | 6.85 | 6.84 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
