Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 9.67 and 9.82
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.6933333333333 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.84 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.73 (1.35%) | 9.63 | 9.60 - 9.75 | 0.6727 times | Fri 02 October 2026 | 9.60 (3%) | 9.53 | 9.45 - 9.60 | 0.7965 times | Thu 01 October 2026 | 9.32 (-1.38%) | 9.49 | 9.21 - 9.53 | 1.1726 times | Wed 30 September 2026 | 9.45 (-1.15%) | 9.62 | 9.42 - 9.63 | 1.6372 times | Tue 29 September 2026 | 9.56 (0.74%) | 9.52 | 9.52 - 9.61 | 1.0375 times | Mon 28 September 2026 | 9.49 (-2.37%) | 9.66 | 9.34 - 9.66 | 1.0375 times | Fri 25 September 2026 | 9.72 (1.57%) | 9.68 | 9.66 - 9.74 | 1.3416 times | Thu 24 September 2026 | 9.57 (-0.21%) | 9.63 | 9.50 - 9.65 | 0.4583 times | Wed 23 September 2026 | 9.59 (-2.44%) | 9.79 | 9.57 - 9.89 | 0.6659 times | Tue 22 September 2026 | 9.83 (-2.19%) | 9.78 | 9.78 - 9.88 | 1.1802 times | Mon 21 September 2026 | 10.05 (2.66%) | 9.98 | 9.97 - 10.06 | 1.967 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 9.67 and 9.82
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.73 (1.35%) | 9.63 | 9.60 - 9.75 | 0.1572 times | Fri 02 October 2026 | 9.60 (-1.23%) | 9.66 | 9.21 - 9.66 | 1.3272 times | Fri 25 September 2026 | 9.72 (-0.72%) | 9.98 | 9.50 - 10.06 | 1.3113 times | Fri 18 September 2026 | 9.79 (-1.31%) | 9.80 | 9.50 - 9.86 | 1.3201 times | Fri 11 September 2026 | 9.92 (1.12%) | 9.91 | 9.80 - 10.07 | 0.8262 times | Fri 04 September 2026 | 9.81 (3.37%) | 9.45 | 9.45 - 9.90 | 0.9163 times | Fri 28 August 2026 | 9.49 (1.06%) | 9.31 | 9.20 - 9.73 | 0.776 times | Fri 21 August 2026 | 9.39 (-1.37%) | 9.54 | 9.03 - 9.62 | 0.9992 times | Fri 14 August 2026 | 9.52 (5.19%) | 8.90 | 8.90 - 9.52 | 0.9928 times | Fri 07 August 2026 | 9.05 (3.08%) | 8.78 | 8.59 - 9.26 | 1.3739 times | Fri 31 July 2026 | 8.78 (2.21%) | 8.77 | 8.10 - 8.85 | 1.1476 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 9.47 and 10.01
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.73 (2.96%) | 9.49 | 9.21 - 9.75 | 0.0906 times | Wed 30 September 2026 | 9.45 (-1.05%) | 9.52 | 9.34 - 10.07 | 0.7537 times | Mon 31 August 2026 | 9.55 (8.77%) | 8.78 | 8.59 - 9.73 | 0.6236 times | Fri 31 July 2026 | 8.78 (-8.54%) | 9.52 | 8.10 - 9.55 | 0.8597 times | Tue 30 June 2026 | 9.60 (-3.03%) | 9.89 | 8.73 - 10.14 | 1.3635 times | Fri 29 May 2026 | 9.90 (7.96%) | 9.14 | 8.78 - 10.02 | 0.9853 times | Thu 30 April 2026 | 9.17 (25.79%) | 7.38 | 7.20 - 9.28 | 1.3333 times | Tue 31 March 2026 | 7.29 (-16.3%) | 8.54 | 6.88 - 8.65 | 1.4661 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.1098 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.4144 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.1727 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 8.31 and 11.57
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 8.9166666666667 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.73 (38.41%) | 7.09 | 6.88 - 10.14 | 1.3324 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 1.9091 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 0.9626 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.6776 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.6636 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.6144 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.7169 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.8413 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.2821 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aberdeen Em AEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aberdeen Em AEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.63
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenEm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.51 | 9.47 |
| 12 day EMA | 9.6 | 9.58 | 9.58 |
| 20 day EMA | 9.59 | 9.57 | 9.57 |
| 35 day EMA | 9.49 | 9.48 | 9.47 |
| 50 day EMA | 9.36 | 9.34 | 9.33 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.48 | 9.51 |
| 12 day SMA | 9.64 | 9.64 | 9.63 |
| 20 day SMA | 9.69 | 9.7 | 9.7 |
| 35 day SMA | 9.6 | 9.59 | 9.59 |
| 50 day SMA | 9.4 | 9.38 | 9.36 |
| 100 day SMA | 9.37 | 9.37 | 9.37 |
| 150 day SMA | 9.01 | 9 | 9 |
| 200 day SMA | 8.69 | 8.67 | 8.66 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
