AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 7.27 and 8.64
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 8.3966666666667 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.77 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.00 (6.81%) | 9.28 | 7.91 - 9.28 | 1.5712 times | Tue 07 April 2026 | 7.49 (0.81%) | 7.45 | 7.38 - 7.50 | 0.5022 times | Mon 06 April 2026 | 7.43 (0.95%) | 7.41 | 7.36 - 7.43 | 1.0651 times | Thu 02 April 2026 | 7.36 (-1.74%) | 7.40 | 7.20 - 7.50 | 0.4692 times | Wed 01 April 2026 | 7.49 (2.74%) | 7.38 | 7.34 - 7.55 | 0.8361 times | Tue 31 March 2026 | 7.29 (5.19%) | 7.00 | 7.00 - 7.29 | 0.8292 times | Mon 30 March 2026 | 6.93 (-1.28%) | 7.05 | 6.88 - 7.13 | 0.842 times | Fri 27 March 2026 | 7.02 (-1.4%) | 7.07 | 6.99 - 7.16 | 1.1646 times | Thu 26 March 2026 | 7.12 (-3.39%) | 7.35 | 7.07 - 7.38 | 1.8291 times | Wed 25 March 2026 | 7.37 (1.1%) | 7.39 | 7.35 - 7.50 | 0.8914 times | Tue 24 March 2026 | 7.29 (-4.58%) | 7.30 | 7.22 - 7.42 | 0.9731 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 7.68 and 9.6
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.00 (8.7%) | 7.41 | 7.36 - 9.28 | 0.8224 times | Thu 02 April 2026 | 7.36 (4.84%) | 7.05 | 6.88 - 7.55 | 0.78 times | Fri 27 March 2026 | 7.02 (-5.9%) | 7.60 | 6.99 - 7.72 | 1.4566 times | Fri 20 March 2026 | 7.46 (0.4%) | 7.58 | 7.42 - 7.84 | 0.7951 times | Fri 13 March 2026 | 7.43 (-3.26%) | 7.60 | 7.38 - 7.92 | 1.1858 times | Fri 06 March 2026 | 7.68 (-11.83%) | 8.54 | 7.62 - 8.65 | 1.6271 times | Fri 27 February 2026 | 8.71 (0.58%) | 8.66 | 8.52 - 8.93 | 1.1867 times | Fri 20 February 2026 | 8.66 (4.09%) | 8.30 | 8.22 - 8.66 | 0.9148 times | Fri 13 February 2026 | 8.32 (0%) | 8.27 | 8.17 - 8.32 | 0.244 times | Fri 13 February 2026 | 8.32 (4.13%) | 8.00 | 8.00 - 8.35 | 0.9875 times | Fri 06 February 2026 | 7.99 (1.78%) | 7.80 | 7.64 - 8.04 | 1.0762 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 7.6 and 9.68
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.00 (9.74%) | 7.38 | 7.20 - 9.28 | 0.3066 times | Tue 31 March 2026 | 7.29 (-16.3%) | 8.54 | 6.88 - 8.65 | 1.449 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.161 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.3978 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.159 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5587 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.9788 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.8021 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7817 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.4052 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.8088 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 7.44 and 9.84
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 8.0533333333333 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 10.45 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.00 (13.8%) | 7.09 | 6.88 - 9.28 | 0.6298 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 2.0802 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 1.0552 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.7424 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.7384 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.6786 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.7762 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.911 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.3882 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aberdeen Em AEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aberdeen Em AEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.79
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AberdeenEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AberdeenEm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.4 | 7.35 |
| 12 day EMA | 7.5 | 7.41 | 7.4 |
| 20 day EMA | 7.56 | 7.51 | 7.51 |
| 35 day EMA | 7.68 | 7.66 | 7.67 |
| 50 day EMA | 7.87 | 7.86 | 7.87 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.41 | 7.3 |
| 12 day SMA | 7.37 | 7.32 | 7.34 |
| 20 day SMA | 7.48 | 7.47 | 7.48 |
| 35 day SMA | 7.86 | 7.87 | 7.89 |
| 50 day SMA | 7.92 | 7.92 | 7.92 |
| 100 day SMA | 7.47 | 7.46 | 7.46 |
| 150 day SMA | 7.16 | 7.15 | 7.14 |
| 200 day SMA | 6.88 | 6.87 | 6.86 |


