Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 6.87 and 6.93
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.8833333333333 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 6.94 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.87 (0.73%) | 6.86 | 6.86 - 6.92 | 1.0085 times | Thu 04 December 2025 | 6.82 (0.29%) | 6.80 | 6.79 - 6.83 | 0.7329 times | Wed 03 December 2025 | 6.80 (0.74%) | 6.77 | 6.73 - 6.80 | 0.9592 times | Tue 02 December 2025 | 6.75 (0.45%) | 6.76 | 6.72 - 6.78 | 1.2974 times | Mon 01 December 2025 | 6.72 (-0.15%) | 6.71 | 6.71 - 6.75 | 0.5599 times | Fri 28 November 2025 | 6.73 (0.75%) | 6.70 | 6.69 - 6.76 | 1.4478 times | Wed 26 November 2025 | 6.68 (1.52%) | 6.65 | 6.65 - 6.71 | 1.2468 times | Tue 25 November 2025 | 6.58 (1.08%) | 6.50 | 6.50 - 6.59 | 0.5511 times | Mon 24 November 2025 | 6.51 (0.31%) | 6.50 | 6.42 - 6.52 | 1.3849 times | Fri 21 November 2025 | 6.49 (-0.15%) | 6.50 | 6.41 - 6.53 | 0.8116 times | Thu 20 November 2025 | 6.50 (-1.07%) | 6.62 | 6.50 - 6.66 | 0.7471 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 6.79 and 7
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.87 (2.08%) | 6.71 | 6.71 - 6.92 | 0.7673 times | Fri 28 November 2025 | 6.73 (3.7%) | 6.50 | 6.42 - 6.76 | 0.7795 times | Fri 21 November 2025 | 6.49 (-3.42%) | 6.70 | 6.41 - 6.71 | 0.96 times | Fri 14 November 2025 | 6.72 (-1.18%) | 6.88 | 6.70 - 6.99 | 0.6478 times | Fri 07 November 2025 | 6.80 (-1.59%) | 6.94 | 6.74 - 6.99 | 0.7454 times | Fri 31 October 2025 | 6.91 (2.67%) | 6.79 | 6.77 - 7.29 | 1.7323 times | Fri 24 October 2025 | 6.73 (2.28%) | 6.59 | 6.55 - 6.74 | 0.8511 times | Fri 17 October 2025 | 6.58 (4.61%) | 6.39 | 6.39 - 6.67 | 1.2833 times | Fri 10 October 2025 | 6.29 (-3.38%) | 6.59 | 6.26 - 6.61 | 1.0779 times | Fri 03 October 2025 | 6.51 (3.66%) | 6.33 | 6.33 - 6.61 | 1.1554 times | Fri 26 September 2025 | 6.28 (-3.68%) | 6.48 | 6.25 - 6.51 | 1.1062 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 6.79 and 7
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.87 (2.08%) | 6.71 | 6.71 - 6.92 | 0.1399 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5713 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 1.0007 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.82 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7992 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.4367 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.827 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.8673 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.4807 times | Mon 31 March 2025 | 4.96 (-3.31%) | 5.17 | 4.93 - 5.24 | 2.0573 times | Fri 28 February 2025 | 5.13 (-3.93%) | 5.29 | 5.09 - 5.67 | 2.0233 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 5.65 and 8.51
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 6.1966666666667 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 9.06 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.87 (32.37%) | 5.21 | 4.43 - 7.29 | 1.8791 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 1.0268 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.7224 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.7185 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.6603 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.7554 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.8865 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.3509 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.76 | 6.73 |
| 12 day EMA | 6.74 | 6.72 | 6.7 |
| 20 day EMA | 6.72 | 6.7 | 6.69 |
| 35 day EMA | 6.68 | 6.67 | 6.66 |
| 50 day EMA | 6.66 | 6.65 | 6.64 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.76 | 6.74 |
| 12 day SMA | 6.67 | 6.65 | 6.64 |
| 20 day SMA | 6.71 | 6.71 | 6.72 |
| 35 day SMA | 6.74 | 6.74 | 6.73 |
| 50 day SMA | 6.66 | 6.65 | 6.64 |
| 100 day SMA | 6.42 | 6.41 | 6.4 |
| 150 day SMA | 6.15 | 6.14 | 6.13 |
| 200 day SMA | 5.87 | 5.87 | 5.86 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
