Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 7.84 and 8.22
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.1466666666667 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.53 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (-3.94%) | 8.20 | 8.01 - 8.39 | 0.8088 times | Thu 29 October 2026 | 8.37 (-0.71%) | 8.36 | 8.32 - 8.44 | 1.2427 times | Wed 28 October 2026 | 8.43 (1.44%) | 8.40 | 8.37 - 8.47 | 1.1627 times | Tue 27 October 2026 | 8.31 (0.36%) | 8.30 | 8.25 - 8.39 | 1.2803 times | Mon 26 October 2026 | 8.28 (-0.6%) | 8.25 | 8.20 - 8.33 | 0.8246 times | Fri 23 October 2026 | 8.33 (0.6%) | 8.37 | 8.21 - 8.37 | 1.1127 times | Thu 22 October 2026 | 8.28 (-3.5%) | 8.40 | 8.28 - 8.52 | 0.8412 times | Wed 21 October 2026 | 8.58 (0.12%) | 8.63 | 8.52 - 8.64 | 0.8383 times | Tue 20 October 2026 | 8.57 (-0.7%) | 8.63 | 8.50 - 8.64 | 0.9155 times | Mon 19 October 2026 | 8.63 (0%) | 8.65 | 8.56 - 8.65 | 0.9733 times | Fri 16 October 2026 | 8.63 (-0.35%) | 8.68 | 8.55 - 8.69 | 0.8938 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 7.8 and 8.26
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (-3.48%) | 8.25 | 8.01 - 8.47 | 0.9957 times | Fri 23 October 2026 | 8.33 (-3.48%) | 8.65 | 8.21 - 8.65 | 0.8763 times | Fri 16 October 2026 | 8.63 (-7.8%) | 9.33 | 8.21 - 9.38 | 0.9965 times | Fri 09 October 2026 | 9.36 (-2.5%) | 9.63 | 9.17 - 9.75 | 0.813 times | Fri 02 October 2026 | 9.60 (-1.23%) | 9.66 | 9.21 - 9.66 | 1.2947 times | Fri 25 September 2026 | 9.72 (-0.72%) | 9.98 | 9.50 - 10.06 | 1.2792 times | Fri 18 September 2026 | 9.79 (-1.31%) | 9.80 | 9.50 - 9.86 | 1.2878 times | Fri 11 September 2026 | 9.92 (1.12%) | 9.91 | 9.80 - 10.07 | 0.8059 times | Fri 04 September 2026 | 9.81 (3.37%) | 9.45 | 9.45 - 9.90 | 0.8939 times | Fri 28 August 2026 | 9.49 (1.06%) | 9.31 | 9.20 - 9.73 | 0.757 times | Fri 21 August 2026 | 9.39 (-1.37%) | 9.54 | 9.03 - 9.62 | 0.9747 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 7.16 and 8.9
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.6 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (-14.92%) | 9.49 | 8.01 - 9.75 | 0.5902 times | Wed 30 September 2026 | 9.45 (-1.05%) | 9.52 | 9.34 - 10.07 | 0.7157 times | Mon 31 August 2026 | 9.55 (8.77%) | 8.78 | 8.59 - 9.73 | 0.5922 times | Fri 31 July 2026 | 8.78 (-8.54%) | 9.52 | 8.10 - 9.55 | 0.8164 times | Tue 30 June 2026 | 9.60 (-3.03%) | 9.89 | 8.73 - 10.14 | 1.2947 times | Fri 29 May 2026 | 9.90 (7.96%) | 9.14 | 8.78 - 10.02 | 0.9356 times | Thu 30 April 2026 | 9.17 (25.79%) | 7.38 | 7.20 - 9.28 | 1.2661 times | Tue 31 March 2026 | 7.29 (-16.3%) | 8.54 | 6.88 - 8.65 | 1.3922 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.0538 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.3431 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.1136 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 7.46 and 10.72
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 8.3533333333333 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (14.37%) | 7.09 | 6.88 - 10.14 | 1.3922 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 1.8942 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 0.9551 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.6723 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.6584 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.6096 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.7113 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.8347 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.2721 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Em AEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aberdeen Em AEF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aberdeen Em AEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.05
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AberdeenEm in short term and the sell signal is strong.
AberdeenEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and AberdeenEm AEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.79 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.39 | 8.4 |
| 12 day EMA | 8.47 | 8.55 | 8.58 |
| 20 day EMA | 8.68 | 8.75 | 8.79 |
| 35 day EMA | 8.94 | 8.99 | 9.03 |
| 50 day EMA | 9.2 | 9.25 | 9.29 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.34 | 8.33 |
| 12 day SMA | 8.43 | 8.5 | 8.55 |
| 20 day SMA | 8.79 | 8.86 | 8.91 |
| 35 day SMA | 9.15 | 9.2 | 9.24 |
| 50 day SMA | 9.3 | 9.32 | 9.34 |
| 100 day SMA | 9.23 | 9.24 | 9.25 |
| 150 day SMA | 9.14 | 9.14 | 9.13 |
| 200 day SMA | 8.84 | 8.84 | 8.83 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
