Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 7.45 and 7.54
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.47 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.56 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.48 (-0.27%) | 7.42 | 7.42 - 7.51 | 0.4692 times | Fri 16 January 2026 | 7.50 (0.4%) | 7.49 | 7.38 - 7.54 | 1.7202 times | Thu 15 January 2026 | 7.47 (0.27%) | 7.50 | 7.41 - 7.50 | 1.182 times | Wed 14 January 2026 | 7.45 (-0.4%) | 7.47 | 7.39 - 7.48 | 0.8849 times | Tue 13 January 2026 | 7.48 (0.81%) | 7.40 | 7.38 - 7.48 | 1.2108 times | Mon 12 January 2026 | 7.42 (0.68%) | 7.38 | 7.29 - 7.42 | 0.8202 times | Fri 09 January 2026 | 7.37 (2.22%) | 7.22 | 7.22 - 7.39 | 1.0939 times | Thu 08 January 2026 | 7.21 (-1.37%) | 7.30 | 7.15 - 7.35 | 0.6757 times | Wed 07 January 2026 | 7.31 (0.27%) | 7.27 | 7.18 - 7.33 | 0.9543 times | Tue 06 January 2026 | 7.29 (1.39%) | 7.25 | 7.23 - 7.33 | 0.9889 times | Mon 05 January 2026 | 7.19 (0.84%) | 7.20 | 7.17 - 7.25 | 0.5791 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 7.45 and 7.54
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.48 (-0.27%) | 7.42 | 7.42 - 7.51 | 0.1679 times | Fri 16 January 2026 | 7.50 (1.76%) | 7.38 | 7.29 - 7.54 | 2.0824 times | Fri 09 January 2026 | 7.37 (3.37%) | 7.20 | 7.15 - 7.39 | 1.5361 times | Fri 02 January 2026 | 7.13 (0.56%) | 7.08 | 7.00 - 7.23 | 0.9745 times | Fri 26 December 2025 | 7.09 (3.05%) | 6.94 | 6.87 - 7.11 | 0.6436 times | Fri 19 December 2025 | 6.88 (-0.43%) | 6.96 | 6.72 - 7.00 | 1.2518 times | Fri 12 December 2025 | 6.91 (0.58%) | 6.91 | 6.67 - 7.11 | 1.5253 times | Fri 05 December 2025 | 6.87 (2.08%) | 6.71 | 6.71 - 6.92 | 0.5566 times | Fri 28 November 2025 | 6.73 (3.7%) | 6.50 | 6.42 - 6.76 | 0.5655 times | Fri 21 November 2025 | 6.49 (-3.42%) | 6.70 | 6.41 - 6.71 | 0.6964 times | Fri 14 November 2025 | 6.72 (-1.18%) | 6.88 | 6.70 - 6.99 | 0.4699 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 7.28 and 7.74
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.48 (6.4%) | 7.09 | 7.08 - 7.54 | 1.0118 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.185 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5713 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 1.0008 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.8201 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7993 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.4368 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.827 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.8673 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.4807 times | Mon 31 March 2025 | 4.96 (-3.31%) | 5.17 | 4.93 - 5.24 | 2.0574 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 7.28 and 7.74
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 7.3666666666667 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.48 (6.4%) | 7.09 | 7.08 - 7.54 | 0.1527 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 2.1988 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 1.1153 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.7847 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.7805 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.7173 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.8205 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.9629 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.4674 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenEm in short term and the buy signal is strong.
AberdeenEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.45 | 7.42 |
| 12 day EMA | 7.36 | 7.34 | 7.31 |
| 20 day EMA | 7.26 | 7.24 | 7.21 |
| 35 day EMA | 7.12 | 7.1 | 7.08 |
| 50 day EMA | 7 | 6.98 | 6.96 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.46 | 7.44 |
| 12 day SMA | 7.36 | 7.32 | 7.3 |
| 20 day SMA | 7.22 | 7.19 | 7.15 |
| 35 day SMA | 7.06 | 7.04 | 7.01 |
| 50 day SMA | 6.95 | 6.94 | 6.93 |
| 100 day SMA | 6.72 | 6.71 | 6.7 |
| 150 day SMA | 6.48 | 6.46 | 6.45 |
| 200 day SMA | 6.16 | 6.14 | 6.13 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
