Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 8.24 and 8.4
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.2866666666667 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.45 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.26 (-0.72%) | 8.25 | 8.22 - 8.38 | 0.8182 times | Wed 18 February 2026 | 8.32 (-0.24%) | 8.34 | 8.29 - 8.40 | 0.8082 times | Tue 17 February 2026 | 8.34 (0.24%) | 8.30 | 8.25 - 8.34 | 0.8332 times | Fri 13 February 2026 | 8.32 (0%) | 8.27 | 8.17 - 8.32 | 1.263 times | Fri 13 February 2026 | 8.32 (0.6%) | 8.27 | 8.17 - 8.32 | 1.2624 times | Thu 12 February 2026 | 8.27 (-0.24%) | 8.33 | 8.17 - 8.35 | 0.9428 times | Wed 11 February 2026 | 8.29 (0.48%) | 8.27 | 8.26 - 8.29 | 1.0546 times | Tue 10 February 2026 | 8.25 (0.12%) | 8.28 | 8.23 - 8.31 | 0.7628 times | Mon 09 February 2026 | 8.24 (3.13%) | 8.00 | 8.00 - 8.25 | 1.0878 times | Fri 06 February 2026 | 7.99 (0.88%) | 7.96 | 7.94 - 8.04 | 1.167 times | Thu 05 February 2026 | 7.92 (-0.38%) | 7.91 | 7.85 - 7.99 | 0.977 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 8.15 and 8.33
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.26 (-0.72%) | 8.30 | 8.22 - 8.40 | 0.5067 times | Fri 13 February 2026 | 8.32 (0%) | 8.27 | 8.17 - 8.32 | 0.2602 times | Fri 13 February 2026 | 8.32 (4.13%) | 8.00 | 8.00 - 8.35 | 1.0527 times | Fri 06 February 2026 | 7.99 (1.78%) | 7.80 | 7.64 - 8.04 | 1.1473 times | Fri 30 January 2026 | 7.85 (1.16%) | 7.80 | 7.78 - 8.09 | 1.0719 times | Fri 23 January 2026 | 7.76 (3.47%) | 7.42 | 7.42 - 7.77 | 0.7483 times | Fri 16 January 2026 | 7.50 (1.76%) | 7.38 | 7.29 - 7.54 | 2.0729 times | Fri 09 January 2026 | 7.37 (3.37%) | 7.20 | 7.15 - 7.39 | 1.5291 times | Fri 02 January 2026 | 7.13 (0.56%) | 7.08 | 7.00 - 7.23 | 0.9701 times | Fri 26 December 2025 | 7.09 (3.05%) | 6.94 | 6.87 - 7.11 | 0.6407 times | Fri 19 December 2025 | 6.88 (-0.43%) | 6.96 | 6.72 - 7.00 | 1.2461 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 7.95 and 8.71
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.26 (5.22%) | 7.80 | 7.64 - 8.40 | 0.7736 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.4756 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.2234 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5898 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 1.0332 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.8467 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.8252 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.4833 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.8538 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.8954 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.5287 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 7.67 and 8.99
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 7.9133333333333 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.26 (17.5%) | 7.09 | 7.08 - 8.40 | 0.3225 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 2.1566 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 1.0939 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.7697 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.7655 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.7035 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.8047 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.9444 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.4392 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenEm in short term but the sell signal is initial and weak.
AberdeenEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and AberdeenEm AEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.08 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.3 | 8.29 |
| 12 day EMA | 8.19 | 8.18 | 8.16 |
| 20 day EMA | 8.06 | 8.04 | 8.01 |
| 35 day EMA | 7.82 | 7.79 | 7.76 |
| 50 day EMA | 7.55 | 7.52 | 7.49 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.31 | 8.31 |
| 12 day SMA | 8.21 | 8.18 | 8.13 |
| 20 day SMA | 8.08 | 8.05 | 8.02 |
| 35 day SMA | 7.78 | 7.75 | 7.72 |
| 50 day SMA | 7.53 | 7.5 | 7.48 |
| 100 day SMA | 7.1 | 7.08 | 7.06 |
| 150 day SMA | 6.8 | 6.78 | 6.77 |
| 200 day SMA | 6.51 | 6.49 | 6.47 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
