Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 9.18 and 9.3
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.2633333333333 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.38 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.27 (-1.28%) | 9.31 | 9.20 - 9.32 | 0.6085 times | Fri 21 August 2026 | 9.39 (0.54%) | 9.44 | 9.31 - 9.44 | 1.0508 times | Thu 20 August 2026 | 9.34 (1.41%) | 9.18 | 9.18 - 9.34 | 0.4965 times | Wed 19 August 2026 | 9.21 (1.88%) | 9.13 | 9.07 - 9.26 | 1.3656 times | Tue 18 August 2026 | 9.04 (-5.14%) | 9.40 | 9.03 - 9.40 | 1.0883 times | Mon 17 August 2026 | 9.53 (0.11%) | 9.54 | 9.45 - 9.62 | 1.1304 times | Fri 14 August 2026 | 9.52 (0.42%) | 9.51 | 9.42 - 9.52 | 0.7218 times | Thu 13 August 2026 | 9.48 (1.28%) | 9.37 | 9.37 - 9.49 | 1.0401 times | Wed 12 August 2026 | 9.36 (2.52%) | 9.28 | 9.26 - 9.37 | 1.1014 times | Tue 11 August 2026 | 9.13 (1.78%) | 9.10 | 8.99 - 9.17 | 1.3966 times | Mon 10 August 2026 | 8.97 (-0.88%) | 8.90 | 8.90 - 9.04 | 0.8387 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 9.18 and 9.3
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.27 (-1.28%) | 9.31 | 9.20 - 9.32 | 0.093 times | Fri 21 August 2026 | 9.39 (-1.37%) | 9.54 | 9.03 - 9.62 | 0.7842 times | Fri 14 August 2026 | 9.52 (5.19%) | 8.90 | 8.90 - 9.52 | 0.7792 times | Fri 07 August 2026 | 9.05 (3.08%) | 8.78 | 8.59 - 9.26 | 1.0783 times | Fri 31 July 2026 | 8.78 (2.21%) | 8.77 | 8.10 - 8.85 | 0.9007 times | Fri 24 July 2026 | 8.59 (0.47%) | 8.70 | 8.45 - 8.92 | 0.8899 times | Fri 17 July 2026 | 8.55 (-8.65%) | 9.20 | 8.37 - 9.28 | 1.0521 times | Fri 10 July 2026 | 9.36 (2.3%) | 9.30 | 8.94 - 9.55 | 1.2002 times | Thu 02 July 2026 | 9.15 (-1.4%) | 9.25 | 8.98 - 9.64 | 1.576 times | Fri 26 June 2026 | 9.28 (-7.2%) | 10.07 | 9.16 - 10.11 | 1.6465 times | Thu 18 June 2026 | 10.00 (3.52%) | 9.85 | 9.72 - 10.09 | 0.8817 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 8.93 and 9.96
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.27 (5.58%) | 8.78 | 8.59 - 9.62 | 0.4744 times | Fri 31 July 2026 | 8.78 (-8.54%) | 9.52 | 8.10 - 9.55 | 0.7974 times | Tue 30 June 2026 | 9.60 (-3.03%) | 9.89 | 8.73 - 10.14 | 1.2646 times | Fri 29 May 2026 | 9.90 (7.96%) | 9.14 | 8.78 - 10.02 | 0.9138 times | Thu 30 April 2026 | 9.17 (25.79%) | 7.38 | 7.20 - 9.28 | 1.2366 times | Tue 31 March 2026 | 7.29 (-16.3%) | 8.54 | 6.88 - 8.65 | 1.3598 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.0293 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.3119 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.0877 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5244 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.9186 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 8.08 and 11.34
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 8.7633333333333 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.27 (31.86%) | 7.09 | 6.88 - 10.14 | 1.2223 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 1.9366 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 0.9764 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.6874 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.6731 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.6232 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.7272 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.8534 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.3005 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenEm in short term and the buy signal is strong.
AberdeenEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and AberdeenEm AEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.32 | 9.29 |
| 12 day EMA | 9.24 | 9.23 | 9.2 |
| 20 day EMA | 9.16 | 9.15 | 9.13 |
| 35 day EMA | 9.16 | 9.15 | 9.14 |
| 50 day EMA | 9.17 | 9.17 | 9.16 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.3 | 9.33 |
| 12 day SMA | 9.27 | 9.24 | 9.21 |
| 20 day SMA | 9.06 | 9.02 | 8.98 |
| 35 day SMA | 8.99 | 9 | 8.99 |
| 50 day SMA | 9.17 | 9.17 | 9.16 |
| 100 day SMA | 9.11 | 9.09 | 9.07 |
| 150 day SMA | 8.71 | 8.7 | 8.69 |
| 200 day SMA | 8.27 | 8.26 | 8.24 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
