Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 7.44 and 7.6
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.4733333333333 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.63 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.50 (0.4%) | 7.49 | 7.38 - 7.54 | 1.7015 times | Thu 15 January 2026 | 7.47 (0.27%) | 7.50 | 7.41 - 7.50 | 1.1692 times | Wed 14 January 2026 | 7.45 (-0.4%) | 7.47 | 7.39 - 7.48 | 0.8753 times | Tue 13 January 2026 | 7.48 (0.81%) | 7.40 | 7.38 - 7.48 | 1.1976 times | Mon 12 January 2026 | 7.42 (0.68%) | 7.38 | 7.29 - 7.42 | 0.8113 times | Fri 09 January 2026 | 7.37 (2.22%) | 7.22 | 7.22 - 7.39 | 1.082 times | Thu 08 January 2026 | 7.21 (-1.37%) | 7.30 | 7.15 - 7.35 | 0.6684 times | Wed 07 January 2026 | 7.31 (0.27%) | 7.27 | 7.18 - 7.33 | 0.9439 times | Tue 06 January 2026 | 7.29 (1.39%) | 7.25 | 7.23 - 7.33 | 0.9782 times | Mon 05 January 2026 | 7.19 (0.84%) | 7.20 | 7.17 - 7.25 | 0.5728 times | Fri 02 January 2026 | 7.13 (1.42%) | 7.09 | 7.08 - 7.14 | 0.6581 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 7.4 and 7.65
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.50 (1.76%) | 7.38 | 7.29 - 7.54 | 2.0213 times | Fri 09 January 2026 | 7.37 (3.37%) | 7.20 | 7.15 - 7.39 | 1.4911 times | Fri 02 January 2026 | 7.13 (0.56%) | 7.08 | 7.00 - 7.23 | 0.9459 times | Fri 26 December 2025 | 7.09 (3.05%) | 6.94 | 6.87 - 7.11 | 0.6248 times | Fri 19 December 2025 | 6.88 (-0.43%) | 6.96 | 6.72 - 7.00 | 1.2151 times | Fri 12 December 2025 | 6.91 (0.58%) | 6.91 | 6.67 - 7.11 | 1.4806 times | Fri 05 December 2025 | 6.87 (2.08%) | 6.71 | 6.71 - 6.92 | 0.5402 times | Fri 28 November 2025 | 6.73 (3.7%) | 6.50 | 6.42 - 6.76 | 0.5489 times | Fri 21 November 2025 | 6.49 (-3.42%) | 6.70 | 6.41 - 6.71 | 0.6759 times | Fri 14 November 2025 | 6.72 (-1.18%) | 6.88 | 6.70 - 6.99 | 0.4562 times | Fri 07 November 2025 | 6.80 (-1.59%) | 6.94 | 6.74 - 6.99 | 0.5249 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 7.29 and 7.75
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.50 (6.69%) | 7.09 | 7.08 - 7.54 | 0.9737 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.19 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5737 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 1.005 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.8236 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.8027 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.4429 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.8305 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.871 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.487 times | Mon 31 March 2025 | 4.96 (-3.31%) | 5.17 | 4.93 - 5.24 | 2.0661 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 7.29 and 7.75
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 7.3733333333333 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.50 (6.69%) | 7.09 | 7.08 - 7.54 | 0.1464 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 2.2004 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 1.1161 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.7853 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.781 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.7178 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.8211 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.9636 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.4684 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.42 | 7.4 |
| 12 day EMA | 7.34 | 7.31 | 7.28 |
| 20 day EMA | 7.24 | 7.21 | 7.18 |
| 35 day EMA | 7.1 | 7.08 | 7.06 |
| 50 day EMA | 6.99 | 6.97 | 6.95 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.44 | 7.39 |
| 12 day SMA | 7.32 | 7.3 | 7.27 |
| 20 day SMA | 7.19 | 7.15 | 7.11 |
| 35 day SMA | 7.04 | 7.01 | 6.99 |
| 50 day SMA | 6.94 | 6.93 | 6.92 |
| 100 day SMA | 6.71 | 6.7 | 6.68 |
| 150 day SMA | 6.46 | 6.45 | 6.44 |
| 200 day SMA | 6.14 | 6.13 | 6.12 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
