Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 7.29 and 7.54
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.4933333333333 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.74 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.43 (-1.33%) | 7.55 | 7.40 - 7.65 | 0.5042 times | Thu 12 March 2026 | 7.53 (-3.95%) | 7.78 | 7.53 - 7.85 | 1.4669 times | Wed 11 March 2026 | 7.84 (0.77%) | 7.80 | 7.76 - 7.92 | 0.5081 times | Tue 10 March 2026 | 7.78 (1.7%) | 7.73 | 7.69 - 7.92 | 0.2523 times | Mon 09 March 2026 | 7.65 (-0.39%) | 7.60 | 7.38 - 7.65 | 1.4842 times | Fri 06 March 2026 | 7.68 (-2.04%) | 7.81 | 7.62 - 7.89 | 1.3633 times | Thu 05 March 2026 | 7.84 (-4.74%) | 8.12 | 7.72 - 8.14 | 0.9472 times | Wed 04 March 2026 | 8.23 (1.23%) | 8.17 | 8.07 - 8.27 | 1.7215 times | Tue 03 March 2026 | 8.13 (-5.24%) | 8.29 | 7.91 - 8.50 | 0.858 times | Mon 02 March 2026 | 8.58 (-1.49%) | 8.54 | 8.45 - 8.65 | 0.8943 times | Fri 27 February 2026 | 8.71 (-0.34%) | 8.69 | 8.68 - 8.77 | 0.5441 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 7.14 and 7.68
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.43 (-3.26%) | 7.60 | 7.38 - 7.92 | 1.0905 times | Fri 06 March 2026 | 7.68 (-11.83%) | 8.54 | 7.62 - 8.65 | 1.4963 times | Fri 27 February 2026 | 8.71 (0.58%) | 8.66 | 8.52 - 8.93 | 1.0913 times | Fri 20 February 2026 | 8.66 (4.09%) | 8.30 | 8.22 - 8.66 | 0.8413 times | Fri 13 February 2026 | 8.32 (0%) | 8.27 | 8.17 - 8.32 | 0.2244 times | Fri 13 February 2026 | 8.32 (4.13%) | 8.00 | 8.00 - 8.35 | 0.9081 times | Fri 06 February 2026 | 7.99 (1.78%) | 7.80 | 7.64 - 8.04 | 0.9897 times | Fri 30 January 2026 | 7.85 (1.16%) | 7.80 | 7.78 - 8.09 | 0.9246 times | Fri 23 January 2026 | 7.76 (3.47%) | 7.42 | 7.42 - 7.77 | 0.6455 times | Fri 16 January 2026 | 7.50 (1.76%) | 7.38 | 7.29 - 7.54 | 1.7881 times | Fri 09 January 2026 | 7.37 (3.37%) | 7.20 | 7.15 - 7.39 | 1.3191 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 6.77 and 8.04
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.43 (-14.7%) | 8.54 | 7.38 - 8.65 | 0.7563 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.1855 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.4272 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.1834 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5705 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.9994 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.8189 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7982 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.4348 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.8259 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.8661 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 7.26 and 9.11
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 7.8133333333333 |
| Yearly Target 4 | 8.55 |
| Yearly Target 5 | 9.66 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.43 (5.69%) | 7.09 | 7.08 - 8.93 | 0.4897 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 2.115 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 1.0728 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.7548 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.7507 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.6899 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.7892 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.9262 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.4115 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Em AEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AberdeenEm in short term and the sell signal is strong.
AberdeenEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and AberdeenEm AEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.74 | 7.85 |
| 12 day EMA | 7.89 | 7.97 | 8.05 |
| 20 day EMA | 7.99 | 8.05 | 8.11 |
| 35 day EMA | 7.96 | 7.99 | 8.02 |
| 50 day EMA | 7.83 | 7.85 | 7.86 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.7 | 7.76 |
| 12 day SMA | 8.01 | 8.13 | 8.24 |
| 20 day SMA | 8.21 | 8.26 | 8.29 |
| 35 day SMA | 8.14 | 8.15 | 8.15 |
| 50 day SMA | 7.92 | 7.92 | 7.91 |
| 100 day SMA | 7.37 | 7.36 | 7.36 |
| 150 day SMA | 7.03 | 7.02 | 7.01 |
| 200 day SMA | 6.73 | 6.72 | 6.71 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
