Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 7.56 and 7.72
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.59 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 7.75 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.63 (2.01%) | 7.52 | 7.49 - 7.65 | 0.8458 times | Tue 20 January 2026 | 7.48 (-0.27%) | 7.42 | 7.42 - 7.51 | 0.4766 times | Fri 16 January 2026 | 7.50 (0.4%) | 7.49 | 7.38 - 7.54 | 1.7475 times | Thu 15 January 2026 | 7.47 (0.27%) | 7.50 | 7.41 - 7.50 | 1.2008 times | Wed 14 January 2026 | 7.45 (-0.4%) | 7.47 | 7.39 - 7.48 | 0.8989 times | Tue 13 January 2026 | 7.48 (0.81%) | 7.40 | 7.38 - 7.48 | 1.23 times | Mon 12 January 2026 | 7.42 (0.68%) | 7.38 | 7.29 - 7.42 | 0.8332 times | Fri 09 January 2026 | 7.37 (2.22%) | 7.22 | 7.22 - 7.39 | 1.1112 times | Thu 08 January 2026 | 7.21 (-1.37%) | 7.30 | 7.15 - 7.35 | 0.6865 times | Wed 07 January 2026 | 7.31 (0.27%) | 7.27 | 7.18 - 7.33 | 0.9694 times | Tue 06 January 2026 | 7.29 (1.39%) | 7.25 | 7.23 - 7.33 | 1.0046 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 7.53 and 7.76
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.63 (1.73%) | 7.42 | 7.42 - 7.65 | 0.4524 times | Fri 16 January 2026 | 7.50 (1.76%) | 7.38 | 7.29 - 7.54 | 2.0221 times | Fri 09 January 2026 | 7.37 (3.37%) | 7.20 | 7.15 - 7.39 | 1.4916 times | Fri 02 January 2026 | 7.13 (0.56%) | 7.08 | 7.00 - 7.23 | 0.9463 times | Fri 26 December 2025 | 7.09 (3.05%) | 6.94 | 6.87 - 7.11 | 0.625 times | Fri 19 December 2025 | 6.88 (-0.43%) | 6.96 | 6.72 - 7.00 | 1.2156 times | Fri 12 December 2025 | 6.91 (0.58%) | 6.91 | 6.67 - 7.11 | 1.4812 times | Fri 05 December 2025 | 6.87 (2.08%) | 6.71 | 6.71 - 6.92 | 0.5405 times | Fri 28 November 2025 | 6.73 (3.7%) | 6.50 | 6.42 - 6.76 | 0.5491 times | Fri 21 November 2025 | 6.49 (-3.42%) | 6.70 | 6.41 - 6.71 | 0.6762 times | Fri 14 November 2025 | 6.72 (-1.18%) | 6.88 | 6.70 - 6.99 | 0.4563 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 7.36 and 7.93
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.4533333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.63 (8.53%) | 7.09 | 7.08 - 7.65 | 1.0786 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.1762 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.567 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.9933 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.814 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7933 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.4261 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.8209 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.8609 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.4697 times | Mon 31 March 2025 | 4.96 (-3.31%) | 5.17 | 4.93 - 5.24 | 2.0421 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 7.36 and 7.93
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 7.4533333333333 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.63 (8.53%) | 7.09 | 7.08 - 7.65 | 0.1638 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 2.196 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 1.1139 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.7837 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.7795 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.7164 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.8194 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.9617 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.4655 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Em AEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.46 | 7.45 |
| 12 day EMA | 7.4 | 7.36 | 7.34 |
| 20 day EMA | 7.3 | 7.26 | 7.24 |
| 35 day EMA | 7.15 | 7.12 | 7.1 |
| 50 day EMA | 7.02 | 6.99 | 6.97 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.48 | 7.46 |
| 12 day SMA | 7.4 | 7.36 | 7.32 |
| 20 day SMA | 7.26 | 7.22 | 7.19 |
| 35 day SMA | 7.09 | 7.06 | 7.04 |
| 50 day SMA | 6.97 | 6.95 | 6.94 |
| 100 day SMA | 6.74 | 6.72 | 6.71 |
| 150 day SMA | 6.49 | 6.48 | 6.46 |
| 200 day SMA | 6.17 | 6.16 | 6.14 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
