Munafa Stock Market Course + Intraday & FNO calls 
AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AEF
- AEF Experts view
- Tomorrow's Movement AEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenEm
Strong intraday Stock price targets for AberdeenEm are 9.31 and 9.44
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.3366666666667 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.47 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.36 (0.75%) | 9.29 | 9.26 - 9.39 | 0.5422 times | Thu 09 July 2026 | 9.29 (1.09%) | 9.29 | 9.19 - 9.40 | 1.3473 times | Wed 08 July 2026 | 9.19 (0.77%) | 9.06 | 8.94 - 9.22 | 0.4379 times | Tue 07 July 2026 | 9.12 (-3.59%) | 9.37 | 9.03 - 9.37 | 0.7433 times | Mon 06 July 2026 | 9.46 (3.39%) | 9.30 | 9.30 - 9.55 | 0.9087 times | Thu 02 July 2026 | 9.15 (-1.72%) | 9.22 | 8.98 - 9.52 | 0.7029 times | Wed 01 July 2026 | 9.31 (-3.02%) | 9.52 | 9.11 - 9.52 | 1.1328 times | Tue 30 June 2026 | 9.60 (1.16%) | 9.60 | 9.46 - 9.64 | 1.4235 times | Mon 29 June 2026 | 9.49 (2.26%) | 9.25 | 9.13 - 9.54 | 1.9664 times | Fri 26 June 2026 | 9.28 (-0.85%) | 9.26 | 9.16 - 9.34 | 0.795 times | Thu 25 June 2026 | 9.36 (0.97%) | 9.50 | 9.26 - 9.69 | 1.0133 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 9.15 and 9.76
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.36 (2.3%) | 9.30 | 8.94 - 9.55 | 0.8522 times | Thu 02 July 2026 | 9.15 (-1.4%) | 9.25 | 8.98 - 9.64 | 1.1191 times | Fri 26 June 2026 | 9.28 (-7.2%) | 10.07 | 9.16 - 10.11 | 1.1692 times | Thu 18 June 2026 | 10.00 (3.52%) | 9.85 | 9.72 - 10.09 | 0.6261 times | Fri 12 June 2026 | 9.66 (8.66%) | 9.00 | 8.73 - 9.67 | 1.0997 times | Fri 05 June 2026 | 8.89 (-10.2%) | 9.89 | 8.84 - 10.14 | 1.5556 times | Fri 29 May 2026 | 9.90 (6%) | 9.22 | 9.22 - 9.97 | 0.7554 times | Fri 22 May 2026 | 9.34 (2.19%) | 9.19 | 8.88 - 10.02 | 0.6163 times | Fri 15 May 2026 | 9.14 (-7.02%) | 9.83 | 8.78 - 9.99 | 0.8979 times | Fri 08 May 2026 | 9.83 (6.85%) | 9.20 | 9.17 - 9.98 | 1.3084 times | Fri 01 May 2026 | 9.20 (1.88%) | 9.10 | 8.87 - 9.21 | 0.9608 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 8.85 and 9.46
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.36 (-2.5%) | 9.52 | 8.94 - 9.55 | 0.3057 times | Tue 30 June 2026 | 9.60 (-3.03%) | 9.89 | 8.73 - 10.14 | 1.2708 times | Fri 29 May 2026 | 9.90 (7.96%) | 9.14 | 8.78 - 10.02 | 0.9183 times | Thu 30 April 2026 | 9.17 (25.79%) | 7.38 | 7.20 - 9.28 | 1.2427 times | Tue 31 March 2026 | 7.29 (-16.3%) | 8.54 | 6.88 - 8.65 | 1.3665 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.0344 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.3183 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.0931 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.527 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.9231 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.7564 times |
Yearly price and charts AberdeenEm
Strong yearly Stock price targets for AberdeenEm AEF are 8.12 and 11.38
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 8.7933333333333 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.36 (33.14%) | 7.09 | 6.88 - 10.14 | 1.0985 times | Wed 31 December 2025 | 7.03 (35.45%) | 5.21 | 4.43 - 7.29 | 1.9674 times | Tue 31 December 2024 | 5.19 (1.57%) | 5.03 | 4.72 - 5.84 | 0.992 times | Fri 29 December 2023 | 5.11 (-0.78%) | 5.17 | 4.40 - 5.83 | 0.6983 times | Fri 30 December 2022 | 5.15 (-34.97%) | 8.00 | 4.26 - 8.25 | 0.6838 times | Fri 31 December 2021 | 7.92 (-2.94%) | 8.20 | 7.63 - 9.22 | 0.6331 times | Thu 31 December 2020 | 8.16 (7.09%) | 7.62 | 4.42 - 8.28 | 0.7387 times | Tue 31 December 2019 | 7.62 (20%) | 6.35 | 6.31 - 7.73 | 0.867 times | Mon 31 December 2018 | 6.35 (0%) | 9.02 | 6.13 - 9.04 | 1.3212 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Em AEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AberdeenEm in short term and the sell signal is strong.
AberdeenEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and AberdeenEm AEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.48 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.32 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.27 | 9.26 |
| 12 day EMA | 9.36 | 9.36 | 9.37 |
| 20 day EMA | 9.41 | 9.42 | 9.43 |
| 35 day EMA | 9.43 | 9.43 | 9.44 |
| 50 day EMA | 9.42 | 9.42 | 9.43 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.24 | 9.25 |
| 12 day SMA | 9.32 | 9.33 | 9.39 |
| 20 day SMA | 9.5 | 9.48 | 9.47 |
| 35 day SMA | 9.51 | 9.5 | 9.49 |
| 50 day SMA | 9.48 | 9.47 | 9.47 |
| 100 day SMA | 8.79 | 8.78 | 8.77 |
| 150 day SMA | 8.32 | 8.3 | 8.29 |
| 200 day SMA | 7.9 | 7.88 | 7.87 |
Videos related to: AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
