Munafa Stock Market Course + Intraday & FNO calls 
AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ABEQ
- ABEQ Experts view
- Tomorrow's Movement ABEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsoluteCore
Strong intraday Stock price targets for AbsoluteCore are 38.54 and 38.83
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 38.46 |
| Intraday Target 3 | 38.606666666667 |
| Intraday Target 4 | 38.75 |
| Intraday Target 5 | 38.9 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.61 (1.05%) | 38.46 | 38.46 - 38.75 | 1.0204 times | Thu 05 February 2026 | 38.21 (-0.47%) | 38.24 | 38.20 - 38.42 | 0.8748 times | Wed 04 February 2026 | 38.39 (1.4%) | 38.00 | 38.00 - 38.40 | 0.4685 times | Tue 03 February 2026 | 37.86 (1.09%) | 37.56 | 37.56 - 37.90 | 0.5716 times | Mon 02 February 2026 | 37.45 (0.03%) | 37.38 | 37.29 - 37.51 | 0.6744 times | Fri 30 January 2026 | 37.44 (-1.6%) | 37.48 | 37.20 - 37.84 | 1.9284 times | Thu 29 January 2026 | 38.05 (1.2%) | 37.83 | 37.51 - 38.05 | 2.2086 times | Wed 28 January 2026 | 37.60 (0.48%) | 37.49 | 37.46 - 37.64 | 0.7463 times | Tue 27 January 2026 | 37.42 (0.24%) | 37.29 | 37.28 - 37.44 | 0.5494 times | Mon 26 January 2026 | 37.33 (0.46%) | 37.39 | 37.33 - 37.53 | 0.9576 times | Fri 23 January 2026 | 37.16 (-0.27%) | 37.25 | 37.10 - 37.25 | 2.6141 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 37.95 and 39.41
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.61 (3.13%) | 37.38 | 37.29 - 38.75 | 1.2231 times | Fri 30 January 2026 | 37.44 (0.75%) | 37.39 | 37.20 - 38.05 | 2.1653 times | Fri 23 January 2026 | 37.16 (0.84%) | 36.80 | 36.70 - 37.36 | 1.5088 times | Fri 16 January 2026 | 36.85 (0.96%) | 36.62 | 36.51 - 36.94 | 0.5066 times | Fri 09 January 2026 | 36.50 (1.78%) | 35.83 | 35.83 - 36.59 | 0.6995 times | Fri 02 January 2026 | 35.86 (-1.54%) | 36.26 | 35.69 - 36.26 | 0.2635 times | Fri 26 December 2025 | 36.42 (0.72%) | 36.28 | 36.28 - 36.56 | 0.2862 times | Fri 19 December 2025 | 36.16 (-0.06%) | 36.31 | 35.92 - 36.31 | 0.8759 times | Fri 12 December 2025 | 36.18 (0.14%) | 35.75 | 35.63 - 36.34 | 1.1108 times | Fri 05 December 2025 | 36.13 (-1.04%) | 36.50 | 35.92 - 36.50 | 1.3603 times | Fri 28 November 2025 | 36.51 (2.58%) | 35.73 | 35.73 - 36.55 | 0.4501 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 37.95 and 39.41
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.61 (3.13%) | 37.38 | 37.29 - 38.75 | 0.3567 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.4418 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 1.1181 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.6851 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 1.1501 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 1.1298 times | Fri 29 August 2025 | 35.58 (4.19%) | 34.18 | 34.07 - 35.61 | 1.0062 times | Thu 31 July 2025 | 34.15 (-0.41%) | 34.25 | 33.89 - 34.84 | 1.4579 times | Mon 30 June 2025 | 34.29 (0.09%) | 34.29 | 33.97 - 34.60 | 0.8478 times | Fri 30 May 2025 | 34.26 (0.82%) | 33.74 | 33.46 - 34.29 | 0.8065 times | Wed 30 April 2025 | 33.98 (-0.29%) | 34.09 | 30.86 - 34.14 | 1.2961 times |
Yearly price and charts AbsoluteCore
Strong yearly Stock price targets for AbsoluteCore ABEQ are 37.15 and 40.21
| Yearly Target 1 | 34.62 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 37.683333333333 |
| Yearly Target 4 | 39.68 |
| Yearly Target 5 | 40.74 |
Yearly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.61 (7.7%) | 35.72 | 35.69 - 38.75 | 0.1695 times | Wed 31 December 2025 | 35.85 (13.85%) | 31.57 | 30.86 - 36.56 | 1.1152 times | Tue 31 December 2024 | 31.49 (11.04%) | 28.54 | 28.01 - 33.29 | 0.6605 times | Fri 29 December 2023 | 28.36 (1.9%) | 28.12 | 26.72 - 29.24 | 1.4482 times | Fri 30 December 2022 | 27.83 (-2.18%) | 28.45 | 24.86 - 31.00 | 1.6668 times | Fri 31 December 2021 | 28.45 (11.83%) | 25.43 | 25.22 - 28.80 | 0.7472 times | Thu 31 December 2020 | 25.44 (0%) | 24.92 | 18.01 - 25.65 | 1.1926 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsoluteCore
Tomorrow's movement Prediction of Absolute Core ABEQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Absolute Core ABEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Absolute Core ABEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.17
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbsoluteCore (ABEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbsoluteCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbsoluteCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsoluteCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbsoluteCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbsoluteCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and AbsoluteCore ABEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsoluteCore ABEQ stock. Volume based technical analysis of AbsoluteCore ABEQ stock is negative.
AbsoluteCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.36 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.64 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.63 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 37.99 | 37.88 |
| 12 day EMA | 37.79 | 37.64 | 37.54 |
| 20 day EMA | 37.46 | 37.34 | 37.25 |
| 35 day EMA | 37.06 | 36.97 | 36.9 |
| 50 day EMA | 36.7 | 36.62 | 36.55 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.87 | 37.84 |
| 12 day SMA | 37.73 | 37.6 | 37.48 |
| 20 day SMA | 37.36 | 37.25 | 37.14 |
| 35 day SMA | 36.87 | 36.79 | 36.74 |
| 50 day SMA | 36.64 | 36.58 | 36.53 |
| 100 day SMA | 36.03 | 36.01 | 35.98 |
| 150 day SMA | 35.63 | 35.6 | 35.58 |
| 200 day SMA | 35.24 | 35.21 | 35.19 |
Videos related to: AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
