ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AbsoluteCore

Strong intraday Stock price targets for AbsoluteCore are 37.06 and 37.17

Intraday Target 137.04
Intraday Target 237.07
Intraday Target 337.146666666667
Intraday Target 437.18
Intraday Target 537.26

Daily price and volume Absolute Core

Date Closing Open Range Volume
Thu 28 May 2026 37.11 (-0.3%) 37.22 37.11 - 37.22 3.5141 times
Wed 27 May 2026 37.22 (-0.8%) 37.53 37.22 - 37.53 0.4265 times
Tue 26 May 2026 37.52 (-0.05%) 37.70 37.50 - 37.70 1.0489 times
Fri 22 May 2026 37.54 (0.29%) 37.44 37.44 - 37.59 0.2121 times
Thu 21 May 2026 37.43 (0.16%) 37.24 37.24 - 37.43 1.1265 times
Wed 20 May 2026 37.37 (0.16%) 37.31 37.26 - 37.37 0.7401 times
Tue 19 May 2026 37.31 (-0.16%) 37.24 37.24 - 37.40 0.4925 times
Mon 18 May 2026 37.37 (0.65%) 37.14 37.14 - 37.38 0.2169 times
Fri 15 May 2026 37.13 (-0.8%) 37.20 37.12 - 37.27 0.3828 times
Thu 14 May 2026 37.43 (0.03%) 37.38 37.36 - 37.44 1.8398 times
Wed 13 May 2026 37.42 (-0.13%) 37.34 37.32 - 37.44 0.3698 times

 Daily chart AbsoluteCore

Weekly price and charts AbsoluteCore

Strong weekly Stock price targets for AbsoluteCore ABEQ are 36.82 and 37.41

Weekly Target 136.72
Weekly Target 236.91
Weekly Target 337.306666666667
Weekly Target 437.5
Weekly Target 537.9

Weekly price and volumes for Absolute Core

Date Closing Open Range Volume
Thu 28 May 2026 37.11 (-1.15%) 37.70 37.11 - 37.70 1.0644 times
Fri 22 May 2026 37.54 (1.1%) 37.14 37.14 - 37.59 0.5947 times
Fri 15 May 2026 37.13 (-0.03%) 37.31 37.12 - 37.48 1.2451 times
Fri 08 May 2026 37.14 (-1.09%) 37.36 37.13 - 37.44 1.0264 times
Fri 01 May 2026 37.55 (-0.37%) 37.67 37.40 - 37.82 0.8781 times
Fri 24 April 2026 37.69 (-1.31%) 38.15 37.64 - 38.15 1.0392 times
Fri 17 April 2026 38.19 (-0.08%) 38.14 37.88 - 38.27 0.9444 times
Fri 10 April 2026 38.22 (0.95%) 37.80 37.79 - 38.46 1.1733 times
Thu 02 April 2026 37.86 (0.77%) 37.61 37.40 - 37.92 0.8848 times
Fri 27 March 2026 37.57 (0.75%) 37.67 37.50 - 37.91 1.1496 times
Fri 20 March 2026 37.29 (-2.31%) 38.34 37.22 - 38.49 0.6722 times

 weekly chart AbsoluteCore

Monthly price and charts AbsoluteCore

Strong monthly Stock price targets for AbsoluteCore ABEQ are 36.82 and 37.41

Monthly Target 136.72
Monthly Target 236.91
Monthly Target 337.306666666667
Monthly Target 437.5
Monthly Target 537.9

Monthly price and volumes Absolute Core

Date Closing Open Range Volume
Thu 28 May 2026 37.11 (-1.72%) 37.66 37.11 - 37.70 1.0202 times
Thu 30 April 2026 37.76 (0.03%) 37.77 37.40 - 38.46 1.084 times
Tue 31 March 2026 37.75 (-5.77%) 39.82 37.22 - 39.97 1.3097 times
Fri 27 February 2026 40.06 (7%) 37.38 37.29 - 40.08 1.5003 times
Fri 30 January 2026 37.44 (4.44%) 35.72 35.69 - 38.05 1.1396 times
Wed 31 December 2025 35.85 (-1.81%) 36.50 35.63 - 36.56 0.8837 times
Fri 28 November 2025 36.51 (5.46%) 34.42 34.39 - 36.55 0.5415 times
Fri 31 October 2025 34.62 (-4.05%) 36.01 34.49 - 36.16 0.9091 times
Tue 30 September 2025 36.08 (1.41%) 35.42 35.42 - 36.08 0.893 times
Fri 29 August 2025 35.58 (4.19%) 34.18 34.07 - 35.61 0.719 times
Thu 31 July 2025 34.15 (-0.41%) 34.25 33.89 - 34.84 1.1523 times

 monthly chart AbsoluteCore

Yearly price and charts AbsoluteCore

Strong yearly Stock price targets for AbsoluteCore ABEQ are 36.4 and 40.79

Yearly Target 133.24
Yearly Target 235.17
Yearly Target 337.626666666667
Yearly Target 439.56
Yearly Target 542.02

Yearly price and volumes Absolute Core

Date Closing Open Range Volume
Thu 28 May 2026 37.11 (3.51%) 35.72 35.69 - 40.08 0.6834 times
Wed 31 December 2025 35.85 (13.85%) 31.57 30.86 - 36.56 1.0368 times
Tue 31 December 2024 31.49 (11.04%) 28.54 28.01 - 33.29 0.6141 times
Fri 29 December 2023 28.36 (1.9%) 28.12 26.72 - 29.24 1.3418 times
Fri 30 December 2022 27.83 (-2.18%) 28.45 24.86 - 31.00 1.5204 times
Fri 31 December 2021 28.45 (11.83%) 25.43 25.22 - 28.80 0.6745 times
Thu 31 December 2020 25.44 (0%) 24.92 18.01 - 25.65 1.129 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of AbsoluteCore

Tomorrow's movement Prediction of Absolute Core ABEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Absolute Core ABEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Absolute Core ABEQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Absolute Core ABEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.34

Munafa value: 25 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbsoluteCore (ABEQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbsoluteCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbsoluteCore in short term but the buy signal is initial and weak.

AbsoluteCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbsoluteCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbsoluteCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.3 and AbsoluteCore ABEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbsoluteCore ABEQ stock. Volume based technical analysis of AbsoluteCore ABEQ stock is negative.

AbsoluteCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Absolute Core ABEQ

DMA (daily moving average) of Absolute Core ABEQ

DMA period DMA value
5 day DMA 37.36
12 day DMA 37.36
20 day DMA 37.35
35 day DMA 37.59
50 day DMA 37.64
100 day DMA 37.87
150 day DMA 37.14
200 day DMA 36.72

EMA (exponential moving average) of Absolute Core ABEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2937.3837.46
12 day EMA37.3537.3937.42
20 day EMA37.4137.4437.46
35 day EMA37.5337.5637.58
50 day EMA37.6837.737.72

SMA (simple moving average) of Absolute Core ABEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3637.4237.43
12 day SMA37.3637.3837.37
20 day SMA37.3537.3737.39
35 day SMA37.5937.6337.65
50 day SMA37.6437.6637.68
100 day SMA37.8737.8637.85
150 day SMA37.1437.1337.11
200 day SMA36.7236.7136.69

Videos related to: AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top