AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ABEQ
- ABEQ Experts view
- Tomorrow's Movement ABEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsoluteCore
Strong intraday Stock price targets for AbsoluteCore are 37.06 and 37.17
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 37.146666666667 |
| Intraday Target 4 | 37.18 |
| Intraday Target 5 | 37.26 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 37.11 (-0.3%) | 37.22 | 37.11 - 37.22 | 3.5141 times | Wed 27 May 2026 | 37.22 (-0.8%) | 37.53 | 37.22 - 37.53 | 0.4265 times | Tue 26 May 2026 | 37.52 (-0.05%) | 37.70 | 37.50 - 37.70 | 1.0489 times | Fri 22 May 2026 | 37.54 (0.29%) | 37.44 | 37.44 - 37.59 | 0.2121 times | Thu 21 May 2026 | 37.43 (0.16%) | 37.24 | 37.24 - 37.43 | 1.1265 times | Wed 20 May 2026 | 37.37 (0.16%) | 37.31 | 37.26 - 37.37 | 0.7401 times | Tue 19 May 2026 | 37.31 (-0.16%) | 37.24 | 37.24 - 37.40 | 0.4925 times | Mon 18 May 2026 | 37.37 (0.65%) | 37.14 | 37.14 - 37.38 | 0.2169 times | Fri 15 May 2026 | 37.13 (-0.8%) | 37.20 | 37.12 - 37.27 | 0.3828 times | Thu 14 May 2026 | 37.43 (0.03%) | 37.38 | 37.36 - 37.44 | 1.8398 times | Wed 13 May 2026 | 37.42 (-0.13%) | 37.34 | 37.32 - 37.44 | 0.3698 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 36.82 and 37.41
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.306666666667 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 37.11 (-1.15%) | 37.70 | 37.11 - 37.70 | 1.0644 times | Fri 22 May 2026 | 37.54 (1.1%) | 37.14 | 37.14 - 37.59 | 0.5947 times | Fri 15 May 2026 | 37.13 (-0.03%) | 37.31 | 37.12 - 37.48 | 1.2451 times | Fri 08 May 2026 | 37.14 (-1.09%) | 37.36 | 37.13 - 37.44 | 1.0264 times | Fri 01 May 2026 | 37.55 (-0.37%) | 37.67 | 37.40 - 37.82 | 0.8781 times | Fri 24 April 2026 | 37.69 (-1.31%) | 38.15 | 37.64 - 38.15 | 1.0392 times | Fri 17 April 2026 | 38.19 (-0.08%) | 38.14 | 37.88 - 38.27 | 0.9444 times | Fri 10 April 2026 | 38.22 (0.95%) | 37.80 | 37.79 - 38.46 | 1.1733 times | Thu 02 April 2026 | 37.86 (0.77%) | 37.61 | 37.40 - 37.92 | 0.8848 times | Fri 27 March 2026 | 37.57 (0.75%) | 37.67 | 37.50 - 37.91 | 1.1496 times | Fri 20 March 2026 | 37.29 (-2.31%) | 38.34 | 37.22 - 38.49 | 0.6722 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 36.82 and 37.41
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 37.11 (-1.72%) | 37.66 | 37.11 - 37.70 | 1.0202 times | Thu 30 April 2026 | 37.76 (0.03%) | 37.77 | 37.40 - 38.46 | 1.084 times | Tue 31 March 2026 | 37.75 (-5.77%) | 39.82 | 37.22 - 39.97 | 1.3097 times | Fri 27 February 2026 | 40.06 (7%) | 37.38 | 37.29 - 40.08 | 1.5003 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.1396 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 0.8837 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.5415 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 0.9091 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 0.893 times | Fri 29 August 2025 | 35.58 (4.19%) | 34.18 | 34.07 - 35.61 | 0.719 times | Thu 31 July 2025 | 34.15 (-0.41%) | 34.25 | 33.89 - 34.84 | 1.1523 times |
Yearly price and charts AbsoluteCore
Strong yearly Stock price targets for AbsoluteCore ABEQ are 36.4 and 40.79
| Yearly Target 1 | 33.24 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 37.626666666667 |
| Yearly Target 4 | 39.56 |
| Yearly Target 5 | 42.02 |
Yearly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 37.11 (3.51%) | 35.72 | 35.69 - 40.08 | 0.6834 times | Wed 31 December 2025 | 35.85 (13.85%) | 31.57 | 30.86 - 36.56 | 1.0368 times | Tue 31 December 2024 | 31.49 (11.04%) | 28.54 | 28.01 - 33.29 | 0.6141 times | Fri 29 December 2023 | 28.36 (1.9%) | 28.12 | 26.72 - 29.24 | 1.3418 times | Fri 30 December 2022 | 27.83 (-2.18%) | 28.45 | 24.86 - 31.00 | 1.5204 times | Fri 31 December 2021 | 28.45 (11.83%) | 25.43 | 25.22 - 28.80 | 0.6745 times | Thu 31 December 2020 | 25.44 (0%) | 24.92 | 18.01 - 25.65 | 1.129 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsoluteCore
Tomorrow's movement Prediction of Absolute Core ABEQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Absolute Core ABEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Absolute Core ABEQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Absolute Core ABEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.34
Munafa value: 25 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbsoluteCore (ABEQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbsoluteCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbsoluteCore in short term but the buy signal is initial and weak.
AbsoluteCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbsoluteCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbsoluteCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and AbsoluteCore ABEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbsoluteCore ABEQ stock. Volume based technical analysis of AbsoluteCore ABEQ stock is negative.
AbsoluteCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.59 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.87 |
| 150 day DMA | 37.14 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.38 | 37.46 |
| 12 day EMA | 37.35 | 37.39 | 37.42 |
| 20 day EMA | 37.41 | 37.44 | 37.46 |
| 35 day EMA | 37.53 | 37.56 | 37.58 |
| 50 day EMA | 37.68 | 37.7 | 37.72 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.42 | 37.43 |
| 12 day SMA | 37.36 | 37.38 | 37.37 |
| 20 day SMA | 37.35 | 37.37 | 37.39 |
| 35 day SMA | 37.59 | 37.63 | 37.65 |
| 50 day SMA | 37.64 | 37.66 | 37.68 |
| 100 day SMA | 37.87 | 37.86 | 37.85 |
| 150 day SMA | 37.14 | 37.13 | 37.11 |
| 200 day SMA | 36.72 | 36.71 | 36.69 |


