Munafa Stock Market Course + Intraday & FNO calls 
AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ABEQ
- ABEQ Experts view
- Tomorrow's Movement ABEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsoluteCore
Strong intraday Stock price targets for AbsoluteCore are 36.77 and 36.94
| Intraday Target 1 | 36.62 |
| Intraday Target 2 | 36.74 |
| Intraday Target 3 | 36.793333333333 |
| Intraday Target 4 | 36.91 |
| Intraday Target 5 | 36.96 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.85 (0%) | 36.72 | 36.68 - 36.85 | 0.484 times | Thu 15 January 2026 | 36.85 (-0.03%) | 36.84 | 36.79 - 36.91 | 0.7054 times | Wed 14 January 2026 | 36.86 (0.71%) | 36.79 | 36.75 - 36.90 | 0.3161 times | Tue 13 January 2026 | 36.60 (-0.89%) | 36.65 | 36.56 - 36.68 | 1.9861 times | Mon 12 January 2026 | 36.93 (1.18%) | 36.62 | 36.51 - 36.94 | 0.7085 times | Fri 09 January 2026 | 36.50 (0.16%) | 36.45 | 36.45 - 36.59 | 0.8138 times | Thu 08 January 2026 | 36.44 (1.08%) | 36.18 | 36.18 - 36.44 | 1.67 times | Wed 07 January 2026 | 36.05 (-0.69%) | 36.18 | 35.98 - 36.18 | 1.1187 times | Tue 06 January 2026 | 36.30 (0.64%) | 36.09 | 36.05 - 36.30 | 0.4272 times | Mon 05 January 2026 | 36.07 (0.59%) | 35.83 | 35.83 - 36.19 | 1.7701 times | Fri 02 January 2026 | 35.86 (0.03%) | 35.72 | 35.69 - 35.86 | 0.524 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 36.68 and 37.11
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.85 (0.96%) | 36.62 | 36.51 - 36.94 | 0.7519 times | Fri 09 January 2026 | 36.50 (1.78%) | 35.83 | 35.83 - 36.59 | 1.0384 times | Fri 02 January 2026 | 35.86 (-1.54%) | 36.26 | 35.69 - 36.26 | 0.3912 times | Fri 26 December 2025 | 36.42 (0.72%) | 36.28 | 36.28 - 36.56 | 0.4248 times | Fri 19 December 2025 | 36.16 (-0.06%) | 36.31 | 35.92 - 36.31 | 1.3001 times | Fri 12 December 2025 | 36.18 (0.14%) | 35.75 | 35.63 - 36.34 | 1.6488 times | Fri 05 December 2025 | 36.13 (-1.04%) | 36.50 | 35.92 - 36.50 | 2.0192 times | Fri 28 November 2025 | 36.51 (2.58%) | 35.73 | 35.73 - 36.55 | 0.6682 times | Fri 21 November 2025 | 35.59 (-0.03%) | 35.52 | 35.21 - 35.71 | 0.4281 times | Fri 14 November 2025 | 35.60 (1.69%) | 35.05 | 35.03 - 35.84 | 1.3293 times | Fri 07 November 2025 | 35.01 (1.13%) | 34.42 | 34.39 - 35.02 | 1.0609 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 36.27 and 37.52
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 36.493333333333 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.85 (2.79%) | 35.72 | 35.69 - 36.94 | 0.3752 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 1.1331 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.6942 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 1.1656 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 1.1449 times | Fri 29 August 2025 | 35.58 (4.19%) | 34.18 | 34.07 - 35.61 | 1.0197 times | Thu 31 July 2025 | 34.15 (-0.41%) | 34.25 | 33.89 - 34.84 | 1.4774 times | Mon 30 June 2025 | 34.29 (0.09%) | 34.29 | 33.97 - 34.60 | 0.8592 times | Fri 30 May 2025 | 34.26 (0.82%) | 33.74 | 33.46 - 34.29 | 0.8173 times | Wed 30 April 2025 | 33.98 (-0.29%) | 34.09 | 30.86 - 34.14 | 1.3134 times | Mon 31 March 2025 | 34.08 (2.16%) | 33.61 | 33.01 - 34.11 | 1.2212 times |
Yearly price and charts AbsoluteCore
Strong yearly Stock price targets for AbsoluteCore ABEQ are 36.27 and 37.52
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 36.493333333333 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 37.74 |
Yearly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.85 (2.79%) | 35.72 | 35.69 - 36.94 | 0.0356 times | Wed 31 December 2025 | 35.85 (13.85%) | 31.57 | 30.86 - 36.56 | 1.1371 times | Tue 31 December 2024 | 31.49 (11.04%) | 28.54 | 28.01 - 33.29 | 0.6735 times | Fri 29 December 2023 | 28.36 (1.9%) | 28.12 | 26.72 - 29.24 | 1.4766 times | Fri 30 December 2022 | 27.83 (-2.18%) | 28.45 | 24.86 - 31.00 | 1.6995 times | Fri 31 December 2021 | 28.45 (11.83%) | 25.43 | 25.22 - 28.80 | 0.7619 times | Thu 31 December 2020 | 25.44 (0%) | 24.92 | 18.01 - 25.65 | 1.216 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsoluteCore
Tomorrow's movement Prediction of Absolute Core ABEQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Absolute Core ABEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbsoluteCore (ABEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbsoluteCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbsoluteCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsoluteCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbsoluteCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbsoluteCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and AbsoluteCore ABEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsoluteCore ABEQ stock. Volume based technical analysis of AbsoluteCore ABEQ stock is negative.
AbsoluteCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.01 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.72 | 36.65 |
| 12 day EMA | 36.56 | 36.51 | 36.45 |
| 20 day EMA | 36.42 | 36.38 | 36.33 |
| 35 day EMA | 36.16 | 36.12 | 36.08 |
| 50 day EMA | 35.98 | 35.94 | 35.9 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.75 | 36.67 |
| 12 day SMA | 36.43 | 36.36 | 36.31 |
| 20 day SMA | 36.38 | 36.34 | 36.3 |
| 35 day SMA | 36.26 | 36.24 | 36.21 |
| 50 day SMA | 36.01 | 35.96 | 35.91 |
| 100 day SMA | 35.75 | 35.74 | 35.72 |
| 150 day SMA | 35.33 | 35.31 | 35.29 |
| 200 day SMA | 34.91 | 34.9 | 34.88 |
Videos related to: AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
