AMEX Stock ZCAN Historical charts - SPDR Solactive Canada ETF
Historical charts for Stock ZCAN - Share SPDR Solactive Canada ETF trades in AMEX
Recent prices of ZCAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Mar 2021 | 70.48 | 69.66 to 70.48 | -0.84% | 0.03 times |
| 16 Tue Mar 2021 | 71.08 | 70.97 to 71.19 | -0.1% | 0.05 times |
| 15 Mon Mar 2021 | 71.15 | 70.39 to 71.15 | 0.64% | 0.01 times |
| 12 Fri Mar 2021 | 70.70 | 70.12 to 70.70 | 0.47% | 0.06 times |
| 11 Thu Mar 2021 | 70.37 | 70.21 to 70.37 | 1.43% | 0.04 times |
| 10 Wed Mar 2021 | 69.38 | 69.19 to 69.59 | 0.67% | 0.03 times |
| 09 Tue Mar 2021 | 68.92 | 68.87 to 69.10 | 0.92% | 0.03 times |
| 08 Mon Mar 2021 | 68.29 | 68.29 to 68.70 | 0.47% | 0.03 times |
| 05 Fri Mar 2021 | 67.97 | 66.67 to 68.09 | 1.57% | 0.39 times |
| 04 Thu Mar 2021 | 66.92 | 66.72 to 68.03 | -1.21% | 9.27 times |
| 03 Wed Mar 2021 | 67.74 | 67.58 to 68.19 | -0.81% | 0.09 times |
| 02 Tue Mar 2021 | 68.29 | 67.70 to 68.36 | 1.17% | 0.2 times |
Technical analysis forecast of ZCAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZCAN ZCAN at this time. Stock is rising and might rise more.
It appears as if ZCAN ZCAN gave a large move recently.
Stock of ZCAN (ZCAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ZCAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZCAN stays above 70.3, but if it comes below 70.3, then a intra day sell could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 68.88 as target. However if you take a buy trade in ZCAN, then use 70.3 as stoploss and 72 as target.
Tomorrow's movement Prediction of ZCAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ZCAN Historical charts - Share SPDR Solactive Canada ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


