ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock YOLO Historical charts - Advisorshares Pure Cannabis ETF

Historical charts for Stock YOLO - Share Advisorshares Pure Cannabis ETF trades in AMEX

Moving Averages for

  • 5Day Average: 2.94
  • 12Day Average: 2.92
  • 20Day Average: 2.96
  • 50Day Average: 3.2
  • 100Day Average: 3.19
  • 150Day Average: 3.11

YOLO Indicators & signals

Indicator MACD (12,26,9)

2.95, 3.02, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YOLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 2.96 2.93 to 3.09 -4.21% 0.13 times
19 Thu Feb 2026 3.09 2.85 to 3.18 6.55% 0.26 times
18 Wed Feb 2026 2.90 2.89 to 3.00 0.69% 0.19 times
17 Tue Feb 2026 2.88 2.80 to 2.94 0% 0.96 times
13 Fri Feb 2026 2.88 2.80 to 2.93 0% 3.67 times
13 Fri Feb 2026 2.88 2.80 to 2.93 1.41% 3.67 times
12 Thu Feb 2026 2.84 2.81 to 2.95 -2.74% 0.32 times
11 Wed Feb 2026 2.92 2.90 to 3.00 -0.68% 0.23 times
10 Tue Feb 2026 2.94 2.93 to 3.07 -1.01% 0.14 times
09 Mon Feb 2026 2.97 2.93 to 3.03 0.68% 0.23 times
06 Fri Feb 2026 2.95 2.83 to 2.97 4.98% 0.32 times
05 Thu Feb 2026 2.81 2.81 to 2.96 -4.75% 0.35 times

Technical analysis forecast for YOLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YOLO YOLO at this time. Stock is falling and might fall more.

It appears as if YOLO YOLO gave a large move recently.

Stock of YOLO (YOLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YOLO is bearish for shortterm, and stock might move down till 2.9 or till 2.8. Use a stoploss of 2.99 and if the stock hits stoploss, then it can shoot up till 3.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock YOLO Historical charts - Share Advisorshares Pure Cannabis ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock YOLO Historical charts - Share Advisorshares Pure Cannabis ETF

 

Back to top