AMEX Stock WFIG Historical charts - Wisdomtree Fundamental U.S. Cor
Historical charts for Stock WFIG - Share Wisdomtree Fundamental U.S. Cor trades in AMEX
Recent prices of WFIG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Apr 2024 | 43.15 | 43.14 to 43.15 | 0.26% | 0.26 times |
25 Thu Apr 2024 | 43.04 | 42.96 to 43.04 | -0.21% | 1.39 times |
24 Wed Apr 2024 | 43.13 | 43.05 to 43.15 | -0.65% | 0.7 times |
23 Tue Apr 2024 | 43.41 | 43.26 to 43.48 | 0.16% | 1.48 times |
22 Mon Apr 2024 | 43.34 | 43.28 to 43.34 | 0.28% | 0.35 times |
19 Fri Apr 2024 | 43.22 | 43.22 to 43.28 | 0.07% | 0.7 times |
18 Thu Apr 2024 | 43.19 | 43.19 to 43.19 | -0.25% | 0.09 times |
17 Wed Apr 2024 | 43.30 | 43.20 to 43.31 | 0.46% | 1.83 times |
16 Tue Apr 2024 | 43.10 | 43.10 to 43.10 | -0.28% | 0.09 times |
15 Mon Apr 2024 | 43.22 | 43.18 to 43.44 | -0.83% | 3.22 times |
12 Fri Apr 2024 | 43.58 | 43.58 to 43.58 | 0.16% | 0.17 times |
11 Thu Apr 2024 | 43.51 | 43.48 to 43.51 | -0.07% | 1.83 times |
Technical analysis forecast for WFIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WFIG WFIG at this time. Stock is falling and might fall more.
It appears as if WFIG WFIG gave a large move recently.
Stock of WFIG (WFIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WFIG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.1 as stoploss in an intra day buy trade for a target of 43.48. However, stock will show a bearish move below 43.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock WFIG Historical charts - Share Wisdomtree Fundamental U.S. Cor
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance