ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VV Historical charts - Largecap ETF Vanguard

Historical charts for Stock VV - Share Largecap ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 319.22
  • 12Day Average: 317.97
  • 20Day Average: 316.43
  • 50Day Average: 314.17
  • 100Day Average: 309.52
  • 150Day Average: 302.08

VV Indicators & signals

Indicator MACD (12,26,9)

317.99, 316.43, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

18.97, 26.34, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 320.57 318.52 to 321.03 0.16% 0.96 times
09 Fri Jan 2026 320.05 318.00 to 320.59 0.63% 0.65 times
08 Thu Jan 2026 318.06 317.27 to 318.59 -0.05% 1.15 times
07 Wed Jan 2026 318.22 318.13 to 320.27 -0.31% 1.85 times
06 Tue Jan 2026 319.21 316.63 to 319.41 0.52% 2.64 times
05 Mon Jan 2026 317.55 316.90 to 318.19 0.75% 0.91 times
02 Fri Jan 2026 315.19 313.79 to 317.12 0.13% 1.06 times
31 Wed Dec 2025 314.78 314.73 to 317.36 -0.74% 0.35 times
30 Tue Dec 2025 317.13 316.98 to 317.85 -0.13% 0.42 times
29 Mon Dec 2025 317.55 316.81 to 318.18 -0.35% 0.55 times
26 Fri Dec 2025 318.65 318.23 to 319.31 -0.02% 0.42 times
24 Wed Dec 2025 318.71 317.55 to 318.90 0.35% 0.51 times

Technical analysis forecast of VV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VV VV at this time. Stock is rising and might rise more.

It appears as if VV VV gave a large move recently.

Stock of VV (VV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VV stays above 319.7, but if it comes below 319.7, then a intra day sell could be more profitable.
If you take a sell trade below 319.7, then use 319.7 as stoploss and 317.03 as target. However if you take a buy trade in VV, then use 319.7 as stoploss and 322.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VV Historical charts - Share Largecap ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VV Historical charts - Share Largecap ETF Vanguard

 

Back to top