ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VV Historical charts - Largecap ETF Vanguard

Historical charts for Stock VV - Share Largecap ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 339
  • 12Day Average: 343.83
  • 20Day Average: 342.93
  • 50Day Average: 333.15
  • 100Day Average: 322.22
  • 150Day Average: 319.67

VV Indicators & signals

Indicator MACD (12,26,9)

341.6, 339.87, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

14.72, 18.88, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 341.41 338.60 to 342.71 0.51% 1.12 times
11 Thu Jun 2026 339.69 333.44 to 340.76 1.73% 1.03 times
10 Wed Jun 2026 333.92 333.92 to 339.94 -1.61% 1.14 times
09 Tue Jun 2026 339.40 332.71 to 343.99 -0.35% 1.45 times
08 Mon Jun 2026 340.59 340.16 to 343.40 0.27% 0.71 times
05 Fri Jun 2026 339.68 338.86 to 346.95 -2.65% 1.14 times
04 Thu Jun 2026 348.93 346.09 to 349.54 0.39% 0.99 times
03 Wed Jun 2026 347.56 347.24 to 349.76 -0.69% 0.83 times
02 Tue Jun 2026 349.96 348.62 to 350.41 0.18% 0.59 times
01 Mon Jun 2026 349.34 347.53 to 350.25 0.31% 1 times
29 Fri May 2026 348.25 347.23 to 348.94 0.3% 1.12 times
28 Thu May 2026 347.22 344.72 to 347.52 0.63% 0.93 times

Technical analysis forecast of VV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VV VV at this time. Stock is rising and might rise more.

It appears as if VV VV gave a large move recently.

Stock of VV (VV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VV is bullish for shortterm, and stock might move up till 345.5 or till 350.7. Use a stoploss of 341.08 and if this stock hits its stoploss, then it can fall down till 336.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VV Historical charts - Share Largecap ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VV Historical charts - Share Largecap ETF Vanguard

 

Back to top