ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VPL Historical charts - Pacific ETF FTSE Vanguard

Historical charts for Stock VPL - Share Pacific ETF FTSE Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 110.26
  • 12Day Average: 111.91
  • 20Day Average: 113.69
  • 50Day Average: 113.75
  • 100Day Average: 108.23
  • 150Day Average: 104.5

VPL Indicators & signals

Indicator MACD (12,26,9)

111.69, 112.8, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

38.2, 19.64, 43.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 108.03 105.88 to 109.00 -1.05% 1.31 times
16 Thu Jul 2026 109.18 108.75 to 111.45 -2.14% 1.11 times
15 Wed Jul 2026 111.57 110.20 to 112.49 -0.85% 0.67 times
14 Tue Jul 2026 112.53 112.03 to 113.06 2.3% 0.71 times
13 Mon Jul 2026 110.00 109.75 to 111.07 -3.28% 1 times
10 Fri Jul 2026 113.73 112.71 to 114.04 0.52% 1.08 times
09 Thu Jul 2026 113.14 112.38 to 113.40 0.95% 0.97 times
08 Wed Jul 2026 112.08 109.74 to 112.15 -0.26% 0.95 times
07 Tue Jul 2026 112.37 111.68 to 113.32 -2.52% 0.99 times
06 Mon Jul 2026 115.27 114.68 to 115.45 2.95% 0.88 times
02 Thu Jul 2026 111.97 110.56 to 114.37 -0.93% 1.64 times
01 Wed Jul 2026 113.02 113.02 to 114.67 -2.33% 1.91 times

Technical analysis forecast for VPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VPL VPL at this time. Stock is falling and might fall more.

It appears as if VPL VPL gave a large move recently.

Stock of VPL (VPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VPL stays below 109.5, but if it comes above 109.5, then a intra day buy could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 105.8 as target. However if you take a buy trade in VPL, then use 109.5 as stoploss and 112.55 as target.

Tomorrow's movement Prediction of VPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VPL Historical charts - Share Pacific ETF FTSE Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VPL Historical charts - Share Pacific ETF FTSE Vanguard

 

Back to top