ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VPL Historical charts - Pacific ETF FTSE Vanguard

Historical charts for Stock VPL - Share Pacific ETF FTSE Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 94.77
  • 12Day Average: 93.22
  • 20Day Average: 92.09
  • 50Day Average: 91.32
  • 100Day Average: 89.95
  • 150Day Average: 87.47

VPL Indicators & signals

Indicator MACD (12,26,9)

93.59, 92.45, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 43.68, 22.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 95.24 95.04 to 95.49 0.69% 0.75 times
13 Tue Jan 2026 94.59 94.41 to 95.15 -0.96% 0.65 times
12 Mon Jan 2026 95.51 94.98 to 95.53 0.6% 0.44 times
09 Fri Jan 2026 94.94 94.00 to 95.06 1.46% 0.83 times
08 Thu Jan 2026 93.57 93.26 to 93.62 0.05% 0.98 times
07 Wed Jan 2026 93.52 93.39 to 93.83 -0.23% 1.23 times
06 Tue Jan 2026 93.74 93.38 to 93.76 0.39% 0.81 times
05 Mon Jan 2026 93.38 92.65 to 93.42 1.72% 0.74 times
02 Fri Jan 2026 91.80 91.16 to 91.80 1.56% 1.63 times
31 Wed Dec 2025 90.39 90.26 to 90.68 -0.59% 1.43 times
30 Tue Dec 2025 90.93 90.89 to 91.21 -0.13% 1.26 times
29 Mon Dec 2025 91.05 90.73 to 91.09 0.28% 2.55 times

Technical analysis forecast of VPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VPL VPL at this time. Stock is rising and might rise more.

It appears as if VPL VPL gave a large move recently.

Stock of VPL (VPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VPL stays above 94.8, but if it comes below 94.8, then a intra day sell could be more profitable.
If you take a sell trade below 94.8, then use 94.8 as stoploss and 92.83 as target. However if you take a buy trade in VPL, then use 94.8 as stoploss and 97.1 as target.

Tomorrow's movement Prediction of VPL is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VPL Historical charts - Share Pacific ETF FTSE Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VPL Historical charts - Share Pacific ETF FTSE Vanguard

 

Back to top