ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VPL Historical charts - Pacific ETF FTSE Vanguard

Historical charts for Stock VPL - Share Pacific ETF FTSE Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 115.64
  • 12Day Average: 116.57
  • 20Day Average: 115.97
  • 50Day Average: 113.23
  • 100Day Average: 113.4
  • 150Day Average: 109.74

VPL Indicators & signals

Indicator MACD (12,26,9)

116.08, 115.44, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 27.18, 31.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 115.89 114.99 to 116.00 -0.86% 1.31 times
17 Thu Sep 2026 116.89 116.71 to 117.45 1.73% 0.32 times
16 Wed Sep 2026 114.90 114.10 to 116.67 -0.1% 0.32 times
15 Tue Sep 2026 115.02 114.64 to 115.79 -0.43% 0.54 times
14 Mon Sep 2026 115.52 115.06 to 116.34 -2.18% 0.37 times
11 Fri Sep 2026 118.10 117.84 to 118.46 1.98% 0.76 times
10 Thu Sep 2026 115.81 115.64 to 116.81 -1.64% 0.6 times
09 Wed Sep 2026 117.74 117.46 to 118.75 -0.46% 4.49 times
08 Tue Sep 2026 118.29 118.18 to 118.99 -0.16% 0.49 times
04 Fri Sep 2026 118.48 116.83 to 118.48 1.32% 1.53 times
03 Thu Sep 2026 116.94 115.86 to 117.26 1.47% 0.58 times
02 Wed Sep 2026 115.25 114.43 to 115.34 1% 0.55 times

Technical analysis forecast of VPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VPL VPL at this time. Stock is rising and might rise more.

It appears as if VPL VPL gave a large move recently.

Stock of VPL (VPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VPL is bullish for shortterm, and stock might move up till 117 or till 118.6. Use a stoploss of 115.75 and if this stock hits its stoploss, then it can fall down till 114.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VPL Historical charts - Share Pacific ETF FTSE Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VPL Historical charts - Share Pacific ETF FTSE Vanguard

 

Back to top