ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VPL Historical charts - Pacific ETF FTSE Vanguard

Historical charts for Stock VPL - Share Pacific ETF FTSE Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 116.95
  • 12Day Average: 116.91
  • 20Day Average: 116.76
  • 50Day Average: 114.81
  • 100Day Average: 114.07
  • 150Day Average: 110.52

VPL Indicators & signals

Indicator MACD (12,26,9)

116.91, 116.34, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

8.26, 31.89, 27.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 118.40 117.73 to 118.57 0.25% 0.53 times
02 Fri Oct 2026 118.11 117.38 to 118.54 1.61% 0.56 times
01 Thu Oct 2026 116.24 115.17 to 116.68 0.37% 1.56 times
30 Wed Sep 2026 115.81 115.68 to 117.21 -0.33% 0.85 times
29 Tue Sep 2026 116.19 115.44 to 116.45 0.17% 1.03 times
28 Mon Sep 2026 115.99 115.07 to 116.60 -1.22% 1.26 times
25 Fri Sep 2026 117.42 116.30 to 117.55 1.87% 0.95 times
24 Thu Sep 2026 115.26 114.81 to 116.06 -1.09% 0.84 times
23 Wed Sep 2026 116.53 116.26 to 117.87 -2.14% 1.11 times
22 Tue Sep 2026 119.08 118.05 to 119.39 0.93% 0.81 times
21 Mon Sep 2026 117.98 117.14 to 118.23 1.8% 1.04 times
18 Fri Sep 2026 115.89 114.99 to 116.00 -0.86% 1.81 times

Technical analysis forecast of VPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VPL VPL at this time. Stock is rising and might rise more.

It appears as if VPL VPL gave a large move recently.

Stock of VPL (VPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VPL stays above 117.8, but if it comes below 117.8, then a intra day sell could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 116.6 as target. However if you take a buy trade in VPL, then use 117.8 as stoploss and 119.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VPL Historical charts - Share Pacific ETF FTSE Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VPL Historical charts - Share Pacific ETF FTSE Vanguard

 

Back to top