ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VPL Historical charts - Pacific ETF FTSE Vanguard

Historical charts for Stock VPL - Share Pacific ETF FTSE Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 112.36
  • 12Day Average: 109.89
  • 20Day Average: 109.97
  • 50Day Average: 112.8
  • 100Day Average: 109.4
  • 150Day Average: 106.5

VPL Indicators & signals

Indicator MACD (12,26,9)

111.04, 111.06, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

2.26, 27.31, 26.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 113.76 112.28 to 114.01 1.32% 0.73 times
06 Thu Aug 2026 112.28 111.42 to 113.29 -0.67% 0.75 times
05 Wed Aug 2026 113.04 113.00 to 114.15 0.1% 0.87 times
04 Tue Aug 2026 112.93 111.27 to 113.09 2.84% 0.71 times
03 Mon Aug 2026 109.81 108.18 to 109.99 0.73% 0.67 times
31 Fri Jul 2026 109.01 108.00 to 110.62 -1.03% 1.21 times
30 Thu Jul 2026 110.14 106.92 to 110.20 4.98% 1.48 times
29 Wed Jul 2026 104.92 104.53 to 107.80 -1.59% 1.13 times
28 Tue Jul 2026 106.61 105.51 to 107.48 -2.07% 1.8 times
27 Mon Jul 2026 108.86 107.82 to 110.49 0.18% 0.75 times
24 Fri Jul 2026 108.66 108.45 to 109.78 0% 0.63 times
24 Fri Jul 2026 108.66 108.45 to 109.78 -1.15% 0.63 times

Technical analysis forecast of VPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VPL VPL at this time. Stock is rising and might rise more.

It appears as if VPL VPL gave a large move recently.

Stock of VPL (VPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VPL stays above 113.1, but if it comes below 113.1, then a intra day sell could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 110.92 as target. However if you take a buy trade in VPL, then use 113.1 as stoploss and 115.8 as target.

Tomorrow's movement Prediction of VPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VPL Historical charts - Share Pacific ETF FTSE Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VPL Historical charts - Share Pacific ETF FTSE Vanguard

 

Back to top