ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VPL Historical charts - Pacific ETF FTSE Vanguard

Historical charts for Stock VPL - Share Pacific ETF FTSE Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 99.23
  • 12Day Average: 100.66
  • 20Day Average: 103.23
  • 50Day Average: 100.71
  • 100Day Average: 95.79
  • 150Day Average: 93.16

VPL Indicators & signals

Indicator MACD (12,26,9)

100.84, 101.61, -0
Indicator MACD is in negative zone

Indicator ADX (14)

18.57, 23.27, 33.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 100.32 100.06 to 100.96 0.22% 0.13 times
16 Mon Mar 2026 100.10 99.18 to 100.40 3.05% 0.3 times
13 Fri Mar 2026 97.14 96.96 to 99.17 -0.76% 0.28 times
12 Thu Mar 2026 97.88 97.55 to 99.25 -2.82% 0.4 times
11 Wed Mar 2026 100.72 99.80 to 101.29 -0.16% 0.45 times
10 Tue Mar 2026 100.88 100.31 to 103.27 0.35% 0.68 times
09 Mon Mar 2026 100.53 95.33 to 100.84 1.68% 0.66 times
06 Fri Mar 2026 98.87 97.67 to 99.55 -0.96% 0.78 times
05 Thu Mar 2026 99.83 98.53 to 101.48 -3.13% 3.76 times
04 Wed Mar 2026 103.06 101.16 to 103.87 1.23% 1.72 times
03 Tue Mar 2026 101.81 98.61 to 102.51 -4.7% 0.97 times
02 Mon Mar 2026 106.83 105.50 to 107.30 -1.93% 0.73 times

Technical analysis forecast for VPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VPL VPL at this time. Stock is falling and might fall more.

It appears as if VPL VPL gave a large move recently.

Stock of VPL (VPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VPL is bearish for shortterm, and stock might move down till 97.8 or till 93.3. Use a stoploss of 101.58 and if the stock hits stoploss, then it can shoot up till 105.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VPL Historical charts - Share Pacific ETF FTSE Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VPL Historical charts - Share Pacific ETF FTSE Vanguard

 

Back to top