ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VPL Historical charts - Pacific ETF FTSE Vanguard

Historical charts for Stock VPL - Share Pacific ETF FTSE Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 115.19
  • 12Day Average: 115.17
  • 20Day Average: 114.28
  • 50Day Average: 112.71
  • 100Day Average: 111.85
  • 150Day Average: 108.42

VPL Indicators & signals

Indicator MACD (12,26,9)

114.75, 113.75, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 29.84, 23.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 115.31 114.93 to 116.72 -0.4% 0.86 times
27 Thu Aug 2026 115.77 115.10 to 115.96 0.5% 0.63 times
26 Wed Aug 2026 115.19 115.12 to 115.80 -0.49% 0.6 times
25 Tue Aug 2026 115.76 114.68 to 115.81 1.61% 1.12 times
24 Mon Aug 2026 113.93 113.35 to 114.45 -1.03% 0.6 times
21 Fri Aug 2026 115.11 114.88 to 115.49 0.89% 0.96 times
20 Thu Aug 2026 114.10 113.64 to 114.88 0.33% 2.03 times
19 Wed Aug 2026 113.72 113.24 to 114.80 0.52% 0.89 times
18 Tue Aug 2026 113.13 113.08 to 115.14 -3.46% 1.07 times
17 Mon Aug 2026 117.18 116.83 to 118.25 0.69% 1.29 times
14 Fri Aug 2026 116.38 116.19 to 117.36 -0.1% 0.83 times
13 Thu Aug 2026 116.50 115.81 to 116.97 0.74% 0.61 times

Technical analysis forecast of VPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VPL VPL at this time. Stock is rising and might rise more.

It appears as if VPL VPL gave a large move recently.

Stock of VPL (VPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.8 as stoploss in an intra day sell trade for a target of 114.11. However, stock will show a bullish move above 115.8.

Tomorrow's movement Prediction of VPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VPL Historical charts - Share Pacific ETF FTSE Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VPL Historical charts - Share Pacific ETF FTSE Vanguard

 

Back to top