ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOE Historical charts - Midcap Value ETF Vanguard

Historical charts for Stock VOE - Share Midcap Value ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 189.11
  • 12Day Average: 186.91
  • 20Day Average: 185.96
  • 50Day Average: 181.68
  • 100Day Average: 177.42
  • 150Day Average: 174.87

VOE Indicators & signals

Indicator MACD (12,26,9)

187.45, 185.13, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

38.61, 33.49, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 191.17 190.15 to 191.67 0.04% 0.98 times
06 Fri Feb 2026 191.09 188.50 to 191.31 2.13% 0.95 times
05 Thu Feb 2026 187.10 186.70 to 188.60 -1.06% 1.35 times
04 Wed Feb 2026 189.10 187.64 to 189.60 1.09% 1.27 times
03 Tue Feb 2026 187.07 185.57 to 188.00 0.71% 1.14 times
02 Mon Feb 2026 185.76 184.12 to 186.03 0.51% 1.26 times
30 Fri Jan 2026 184.81 183.00 to 185.29 -0.48% 0.93 times
29 Thu Jan 2026 185.70 184.72 to 187.55 0.2% 1 times
28 Wed Jan 2026 185.33 184.92 to 186.66 -0.27% 0.87 times
27 Tue Jan 2026 185.84 185.00 to 185.94 0.3% 0.73 times
26 Mon Jan 2026 185.28 184.99 to 186.04 0.32% 0.49 times
23 Fri Jan 2026 184.68 183.99 to 185.86 -0.53% 0.74 times

Technical analysis forecast of VOE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOE VOE at this time. Stock is rising and might rise more.

It appears as if VOE VOE gave a large move recently.

Stock of VOE (VOE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VOE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.8, for a target of 188.2 or 186.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOE Historical charts - Share Midcap Value ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOE Historical charts - Share Midcap Value ETF Vanguard

 

Back to top