AMEX Stock URR Historical charts - Euro Double Long ETN Market Vectors
Historical charts for Stock URR - Share Euro Double Long ETN Market Vectors trades in AMEX
Recent prices of URR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Apr 2020 | 14.01 | 14.01 to 14.01 | 0% | 0.48 times |
| 28 Tue Apr 2020 | 14.01 | 14.01 to 14.01 | 5.74% | 0.48 times |
| 27 Mon Apr 2020 | 13.25 | 13.25 to 13.25 | 0% | 0.48 times |
| 24 Fri Apr 2020 | 13.25 | 13.25 to 13.25 | 0% | 0.48 times |
| 23 Thu Apr 2020 | 13.25 | 13.25 to 13.25 | 7.37% | 2.38 times |
| 22 Wed Apr 2020 | 12.34 | 12.34 to 12.34 | -19.71% | 0.95 times |
| 21 Tue Apr 2020 | 15.37 | 14.50 to 15.37 | 6% | 3.33 times |
| 20 Mon Apr 2020 | 14.50 | 14.50 to 14.50 | 0% | 0.48 times |
| 17 Fri Apr 2020 | 14.50 | 14.50 to 14.50 | 0% | 0.48 times |
| 13 Mon Apr 2020 | 14.50 | 14.50 to 14.50 | 0% | 0.48 times |
| 09 Thu Apr 2020 | 14.50 | 14.50 to 14.50 | 0% | 0.48 times |
| 08 Wed Apr 2020 | 14.50 | 14.50 to 14.50 | 0% | 0.48 times |
Technical analysis forecast for URR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URR URR at this time. Stock is falling and might fall more.
It appears as if URR URR gave a large move recently.
Stock of URR (URR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of URR is bearish for shortterm, and stock might move down till 13.3 or till 12.1. Use a stoploss of 14.33 and if the stock hits stoploss, then it can shoot up till 15.36
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock URR Historical charts - Share Euro Double Long ETN Market Vectors
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


