AMEX Stock UOP Historical charts - Proshares Ultra Oil & Gas Explo
Historical charts for Stock UOP - Share Proshares Ultra Oil & Gas Explo trades in AMEX
Recent prices of UOP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Sep 2017 | 18.82 | 18.78 to 18.87 | 2.17% | 3 times |
| 01 Fri Sep 2017 | 18.42 | 18.25 to 18.42 | 2.33% | 3.75 times |
| 31 Thu Aug 2017 | 18.00 | 18.00 to 18.00 | 3.69% | 0.25 times |
| 29 Tue Aug 2017 | 17.36 | 17.36 to 17.36 | 0% | 0.25 times |
| 25 Fri Aug 2017 | 17.36 | 17.36 to 17.36 | 0% | 0.25 times |
| 23 Wed Aug 2017 | 17.36 | 17.36 to 17.43 | 4.77% | 2 times |
| 22 Tue Aug 2017 | 16.57 | 16.57 to 16.57 | 0% | 0.25 times |
| 21 Mon Aug 2017 | 16.57 | 16.57 to 16.82 | -3.94% | 2.5 times |
| 18 Fri Aug 2017 | 17.25 | 17.25 to 17.25 | -4.17% | 0.25 times |
| 17 Thu Aug 2017 | 18.00 | 18.00 to 18.00 | 0% | 0.25 times |
| 15 Tue Aug 2017 | 18.00 | 18.00 to 18.00 | 0% | 0.25 times |
| 11 Fri Aug 2017 | 18.00 | 17.99 to 18.00 | -4.96% | 1.25 times |
Technical analysis forecast of UOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UOP UOP at this time. Stock is rising and might rise more.
It appears as if UOP UOP gave a large move recently.
Stock of UOP (UOP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UOP is bullish for shortterm, and stock might move up till 19.9 or till 21.7. Use a stoploss of 18.43 and if this stock hits its stoploss, then it can fall down till 16.93
Tomorrow's movement Prediction of UOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of UOP looks bullish. It has broken an important Moving average of 18.43 with high volumes
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock UOP Historical charts - Share Proshares Ultra Oil & Gas Explo
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


