AMEX Stock UMDD Historical charts - Ultrapro Midcap 400 Proshares
Historical charts for Stock UMDD - Share Ultrapro Midcap 400 Proshares trades in AMEX
Recent prices of UMDD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri May 2024 | 26.31 | 26.21 to 26.63 | -0.15% | 1.05 times |
| 09 Thu May 2024 | 26.35 | 25.60 to 26.38 | 2.77% | 1.22 times |
| 08 Wed May 2024 | 25.64 | 25.40 to 25.71 | -1.08% | 0.9 times |
| 07 Tue May 2024 | 25.92 | 25.77 to 26.29 | 0.86% | 1.32 times |
| 06 Mon May 2024 | 25.70 | 25.33 to 25.70 | 4.22% | 0.96 times |
| 03 Fri May 2024 | 24.66 | 24.61 to 25.22 | 3.01% | 0.4 times |
| 02 Thu May 2024 | 23.94 | 23.56 to 24.01 | 3.46% | 0.99 times |
| 01 Wed May 2024 | 23.14 | 22.90 to 24.09 | 0.22% | 1.04 times |
| 30 Tue Apr 2024 | 23.09 | 23.09 to 24.14 | -5.1% | 1.41 times |
| 29 Mon Apr 2024 | 24.33 | 24.08 to 24.45 | 1.54% | 0.9 times |
| 26 Fri Apr 2024 | 23.96 | 23.67 to 24.18 | 1.01% | 0.84 times |
| 25 Thu Apr 2024 | 23.72 | 23.08 to 23.74 | -1.54% | 0.7 times |
Technical analysis forecast of UMDD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMDD UMDD at this time. Stock is rising and might rise more.
It appears as if UMDD UMDD gave a large move recently.
Stock of UMDD (UMDD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of UMDD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UMDD stays above 26.2, but if it comes below 26.2, then a intra day sell could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 24.9 as target. However if you take a buy trade in UMDD, then use 26.2 as stoploss and 27.7 as target.
Tomorrow's movement Prediction of UMDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of UMDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.1
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock UMDD Historical charts - Share Ultrapro Midcap 400 Proshares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance