ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UMDD Historical charts - Ultrapro Midcap 400 Proshares

Historical charts for Stock UMDD - Share Ultrapro Midcap 400 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 29.16
  • 12Day Average: 29.53
  • 20Day Average: 29.5
  • 50Day Average: 27.64
  • 100Day Average: 26.28
  • 150Day Average: 25.7

UMDD Indicators & signals

Indicator MACD (12,26,9)

29.32, 28.84, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 27.55, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 29.35 29.13 to 30.08 -1.81% 1.85 times
04 Wed Feb 2026 29.89 29.01 to 30.19 2.4% 2.09 times
03 Tue Feb 2026 29.19 28.35 to 29.63 0.45% 0.6 times
02 Mon Feb 2026 29.06 27.93 to 29.30 2.58% 1.02 times
30 Fri Jan 2026 28.33 28.15 to 28.92 -3.18% 0.59 times
29 Thu Jan 2026 29.26 28.24 to 30.00 -0.24% 0.55 times
28 Wed Jan 2026 29.33 29.29 to 29.58 -0.71% 0.49 times
27 Tue Jan 2026 29.54 29.42 to 29.84 0.03% 1.17 times
26 Mon Jan 2026 29.53 29.47 to 30.00 -0.57% 0.32 times
23 Fri Jan 2026 29.70 29.36 to 30.30 -2.75% 1.63 times
22 Thu Jan 2026 30.54 30.50 to 31.40 -0.16% 1.54 times
21 Wed Jan 2026 30.59 29.73 to 30.98 5.66% 2.24 times

Technical analysis forecast of UMDD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMDD UMDD at this time. Stock is rising and might rise more.

It appears as if UMDD UMDD gave a large move recently.

Stock of UMDD (UMDD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UMDD is bullish for shortterm, and stock might move up till 29.7 or till 30.4. Use a stoploss of 29.09 and if this stock hits its stoploss, then it can fall down till 28.48

Tomorrow's movement Prediction of UMDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UMDD Historical charts - Share Ultrapro Midcap 400 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UMDD Historical charts - Share Ultrapro Midcap 400 Proshares

 

Back to top