ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TRX Historical charts - Tanzanian Royalty Exploration Corp

Historical charts for Stock TRX - Share Tanzanian Royalty Exploration Corp trades in AMEX

Moving Averages for

  • 5Day Average: 1.09
  • 12Day Average: 1.14
  • 20Day Average: 1.17
  • 50Day Average: 1.29
  • 100Day Average: 1.41
  • 150Day Average: 1.19

TRX Indicators & signals

Indicator MACD (12,26,9)

1.13, 1.19, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu May 2026 1.10 1.04 to 1.13 2.8% 1.39 times
27 Wed May 2026 1.07 1.06 to 1.09 -3.6% 0.95 times
26 Tue May 2026 1.11 1.06 to 1.14 1.83% 1.14 times
22 Fri May 2026 1.09 1.07 to 1.13 -0.91% 0.79 times
21 Thu May 2026 1.10 1.07 to 1.13 0% 0.77 times
20 Wed May 2026 1.10 1.05 to 1.11 1.85% 0.79 times
19 Tue May 2026 1.08 1.06 to 1.12 -2.7% 1.19 times
18 Mon May 2026 1.11 1.09 to 1.16 -2.63% 0.98 times
15 Fri May 2026 1.14 1.11 to 1.15 -5.79% 1.43 times
14 Thu May 2026 1.21 1.20 to 1.29 -3.97% 0.97 times
13 Wed May 2026 1.26 1.24 to 1.30 -3.08% 1 times
12 Tue May 2026 1.30 1.23 to 1.32 0.78% 1.1 times

Technical analysis forecast for TRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRX TRX at this time. Stock is falling and might fall more.

It appears as if TRX TRX gave a large move recently.

Stock of TRX (TRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of TRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TRX Historical charts - Share Tanzanian Royalty Exploration Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TRX Historical charts - Share Tanzanian Royalty Exploration Corp

 

Back to top