ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TRX Historical charts - Tanzanian Royalty Exploration Corp

Historical charts for Stock TRX - Share Tanzanian Royalty Exploration Corp trades in AMEX

Moving Averages for

  • 5Day Average: 0.95
  • 12Day Average: 0.92
  • 20Day Average: 0.88
  • 50Day Average: 0.75
  • 100Day Average: 0.63
  • 150Day Average: 0.54

TRX Indicators & signals

Indicator MACD (12,26,9)

0.91, 0.86, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 25, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 0.92 0.91 to 0.97 -2.13% 0.81 times
30 Tue Dec 2025 0.94 0.92 to 0.99 1.08% 0.72 times
29 Mon Dec 2025 0.93 0.91 to 1.00 -7.92% 1.57 times
26 Fri Dec 2025 1.01 0.94 to 1.02 6.32% 1.29 times
24 Wed Dec 2025 0.95 0.91 to 0.97 0% 0.56 times
23 Tue Dec 2025 0.95 0.93 to 0.97 0% 0.99 times
22 Mon Dec 2025 0.95 0.90 to 0.97 5.56% 1.66 times
19 Fri Dec 2025 0.90 0.81 to 0.90 7.14% 0.81 times
18 Thu Dec 2025 0.84 0.84 to 0.90 -1.18% 0.82 times
17 Wed Dec 2025 0.85 0.84 to 0.89 -3.41% 0.6 times
16 Tue Dec 2025 0.88 0.85 to 0.90 -2.22% 0.99 times
15 Mon Dec 2025 0.90 0.86 to 0.90 3.45% 1.39 times

Technical analysis forecast of TRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRX TRX at this time. Stock is rising and might rise more.

It appears as if TRX TRX gave a large move recently.

Stock of TRX (TRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRX stays above 0.9, but if it comes below 0.9, then a intra day sell could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.87 as target. However if you take a buy trade in TRX, then use 0.9 as stoploss and 1 as target.

Tomorrow's movement Prediction of TRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.96

Tomorrow's movement Prediction of TRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TRX Historical charts - Share Tanzanian Royalty Exploration Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TRX Historical charts - Share Tanzanian Royalty Exploration Corp

 

Back to top