AMEX Stock TIS Historical charts - Orchids Paper Products Company
Historical charts for Stock TIS - Share Orchids Paper Products Company trades in AMEX
Recent prices of TIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Mar 2019 | 1.24 | 1.24 to 1.31 | -3.13% | 0.32 times |
| 28 Thu Mar 2019 | 1.28 | 1.25 to 1.31 | 4.07% | 0.36 times |
| 27 Wed Mar 2019 | 1.23 | 1.21 to 1.29 | -3.91% | 0.22 times |
| 26 Tue Mar 2019 | 1.28 | 1.25 to 1.29 | 2.4% | 0.26 times |
| 25 Mon Mar 2019 | 1.25 | 1.23 to 1.29 | -3.85% | 0.42 times |
| 22 Fri Mar 2019 | 1.30 | 1.25 to 1.30 | 0% | 0.41 times |
| 19 Tue Mar 2019 | 1.30 | 1.29 to 1.36 | -5.11% | 0.77 times |
| 18 Mon Mar 2019 | 1.37 | 1.29 to 1.43 | -8.67% | 1.13 times |
| 15 Fri Mar 2019 | 1.50 | 1.19 to 1.50 | 18.11% | 3.58 times |
| 14 Thu Mar 2019 | 1.27 | 1.20 to 1.29 | 0.79% | 1.86 times |
| 13 Wed Mar 2019 | 1.26 | 1.19 to 1.27 | 5.88% | 0.99 times |
| 12 Tue Mar 2019 | 1.19 | 1.11 to 1.24 | 7.21% | 1.27 times |
Technical analysis forecast of TIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIS TIS at this time. Stock is rising and might rise more.
It appears as if TIS TIS gave a large move recently.
Stock of TIS (TIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TIS is bullish for shortterm, and stock might move up till 1.3 or till 1.5. Use a stoploss of 1.23 and if this stock hits its stoploss, then it can fall down till 1.12
Tomorrow's movement Prediction of TIS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock TIS Historical charts - Share Orchids Paper Products Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


