ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TDVG Historical charts - T. Rowe Price Dividend Growth ETF

Historical charts for Stock TDVG - Share T. Rowe Price Dividend Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.96
  • 12Day Average: 45.8
  • 20Day Average: 45.81
  • 50Day Average: 45.34
  • 100Day Average: 44.64
  • 150Day Average: 44.02

TDVG Indicators & signals

Indicator MACD (12,26,9)

45.88, 45.67, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

10, 19.57, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDVG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 46.23 46.03 to 46.32 0.63% 0.98 times
03 Tue Feb 2026 45.94 45.67 to 46.23 -0.24% 1.71 times
02 Mon Feb 2026 46.05 45.67 to 46.08 0.7% 0.8 times
30 Fri Jan 2026 45.73 45.37 to 45.76 -0.24% 0.43 times
29 Thu Jan 2026 45.84 45.44 to 45.89 -0.02% 2.06 times
28 Wed Jan 2026 45.85 45.73 to 45.94 -0.39% 0.89 times
27 Tue Jan 2026 46.03 45.82 to 46.04 0.26% 0.53 times
26 Mon Jan 2026 45.91 44.76 to 45.96 0.72% 0.42 times
23 Fri Jan 2026 45.58 45.40 to 45.75 -0.11% 1.67 times
22 Thu Jan 2026 45.63 45.58 to 45.86 0.02% 0.9 times
21 Wed Jan 2026 45.62 45.27 to 45.75 0.91% 0.59 times
20 Tue Jan 2026 45.21 45.17 to 45.67 -1.85% 0.79 times

Technical analysis forecast of TDVG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDVG TDVG at this time. Stock is rising and might rise more.

It appears as if TDVG TDVG gave a large move recently.

Stock of TDVG (TDVG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TDVG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.3, for a target of 46 or 45.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TDVG Historical charts - Share T. Rowe Price Dividend Growth ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock TDVG Historical charts - Share T. Rowe Price Dividend Growth ETF

 

Back to top