ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TDVG Historical charts - T. Rowe Price Dividend Growth ETF

Historical charts for Stock TDVG - Share T. Rowe Price Dividend Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.75
  • 12Day Average: 49.53
  • 20Day Average: 49.48
  • 50Day Average: 48.82
  • 100Day Average: 47.46
  • 150Day Average: 47.04

TDVG Indicators & signals

Indicator MACD (12,26,9)

49.57, 49.31, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 12.5, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDVG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 49.61 49.25 to 49.69 -0.24% 1.5 times
30 Thu Jul 2026 49.73 49.40 to 49.86 0.48% 1.2 times
29 Wed Jul 2026 49.49 49.47 to 50.15 -1.24% 0.96 times
28 Tue Jul 2026 50.11 49.91 to 50.23 0.62% 0.77 times
27 Mon Jul 2026 49.80 49.61 to 49.91 0.42% 0.51 times
24 Fri Jul 2026 49.59 47.67 to 49.71 0% 0.84 times
24 Fri Jul 2026 49.59 47.67 to 49.71 0.49% 0.84 times
23 Thu Jul 2026 49.35 49.13 to 49.44 0.16% 0.99 times
22 Wed Jul 2026 49.27 49.18 to 49.35 -0.06% 0.97 times
21 Tue Jul 2026 49.30 49.01 to 49.37 0.39% 0.94 times
20 Mon Jul 2026 49.11 49.07 to 49.51 -0.55% 1.99 times
17 Fri Jul 2026 49.38 49.30 to 49.73 -0.54% 1.09 times

Technical analysis forecast of TDVG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDVG TDVG at this time. Stock is rising and might rise more.

It appears as if TDVG TDVG gave a large move recently.

Stock of TDVG (TDVG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TDVG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.7 as stoploss in an intra day sell trade for a target of 49.44. However, stock will show a bullish move above 49.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TDVG Historical charts - Share T. Rowe Price Dividend Growth ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock TDVG Historical charts - Share T. Rowe Price Dividend Growth ETF

 

Back to top