Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock SRVR Historical charts - Pacer Benchmark & Infrastructure Real Estate ETF
Historical charts for Stock SRVR - Share Pacer Benchmark & Infrastructure Real Estate ETF trades in AMEX
Recent prices of SRVR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Sep 2026 | 29.37 | 29.37 to 29.93 | -3.1% | 1.57 times |
| 11 Fri Sep 2026 | 30.31 | 30.29 to 30.47 | 0.93% | 0.77 times |
| 10 Thu Sep 2026 | 30.03 | 29.99 to 30.54 | -2.25% | 1.3 times |
| 09 Wed Sep 2026 | 30.72 | 30.67 to 30.92 | -0.68% | 0.57 times |
| 08 Tue Sep 2026 | 30.93 | 30.64 to 31.23 | 1.18% | 1.08 times |
| 04 Fri Sep 2026 | 30.57 | 30.44 to 30.68 | 0.3% | 0.87 times |
| 03 Thu Sep 2026 | 30.48 | 30.09 to 30.52 | -0.2% | 0.9 times |
| 02 Wed Sep 2026 | 30.54 | 30.26 to 30.69 | -0.29% | 0.63 times |
| 01 Tue Sep 2026 | 30.63 | 30.55 to 30.97 | -1.73% | 0.84 times |
| 31 Mon Aug 2026 | 31.17 | 30.90 to 31.23 | -0.16% | 1.41 times |
| 28 Fri Aug 2026 | 31.22 | 31.17 to 31.97 | -2.16% | 1.63 times |
| 27 Thu Aug 2026 | 31.91 | 31.83 to 32.09 | -0.03% | 1.31 times |
Technical analysis forecast for SRVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRVR SRVR at this time. Stock is falling and might fall more.
It appears as if SRVR SRVR gave a large move recently.
Stock of SRVR (SRVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SRVR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.2, for a target of 30.1 or 30.86
Tomorrow's movement Prediction of SRVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.53
Tomorrow's movement Prediction of SRVR is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SRVR Historical charts - Share Pacer Benchmark & Infrastructure Real Estate ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
