ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SFY Historical charts - Sofi Select 500 ETF

Historical charts for Stock SFY - Share Sofi Select 500 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 146.81
  • 12Day Average: 147.71
  • 20Day Average: 147.45
  • 50Day Average: 147.88
  • 100Day Average: 140.49
  • 150Day Average: 137.95

SFY Indicators & signals

Indicator MACD (12,26,9)

147.47, 147.46, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 19.8, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 147.66 146.88 to 148.24 -0.02% 0.48 times
21 Tue Jul 2026 147.69 146.64 to 147.69 1.44% 0.64 times
20 Mon Jul 2026 145.60 145.60 to 147.28 -0.08% 3.96 times
17 Fri Jul 2026 145.71 144.53 to 146.56 -1.15% 0.52 times
16 Thu Jul 2026 147.40 147.29 to 148.28 -0.91% 0.44 times
15 Wed Jul 2026 148.75 147.55 to 149.45 -0.17% 0.34 times
14 Tue Jul 2026 149.01 148.06 to 149.26 0.93% 0.89 times
13 Mon Jul 2026 147.64 147.64 to 148.97 -1.34% 1.34 times
10 Fri Jul 2026 149.64 148.50 to 149.64 0.5% 0.53 times
09 Thu Jul 2026 148.90 147.75 to 149.13 1.09% 0.59 times
08 Wed Jul 2026 147.29 146.23 to 147.29 0.01% 0.76 times
07 Tue Jul 2026 147.27 146.35 to 147.71 -0.67% 1.06 times

Technical analysis forecast of SFY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFY SFY at this time. Stock is rising and might rise more.

It appears as if SFY SFY gave a large move recently.

Stock of SFY (SFY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SFY is bullish for shortterm, and stock might move up till 148.7 or till 150.2. Use a stoploss of 147.54 and if this stock hits its stoploss, then it can fall down till 146.34

Tomorrow's movement Prediction of SFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SFY Historical charts - Share Sofi Select 500 ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SFY Historical charts - Share Sofi Select 500 ETF

 

Back to top