ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SFY Historical charts - Sofi Select 500 ETF

Historical charts for Stock SFY - Share Sofi Select 500 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 148.45
  • 12Day Average: 149.49
  • 20Day Average: 148.41
  • 50Day Average: 141.58
  • 100Day Average: 136.17
  • 150Day Average: 134.87

SFY Indicators & signals

Indicator MACD (12,26,9)

148.52, 146.69, 2.65
Indicator MACD is in positive zone

Indicator ADX (14)

28.47, 21.78, 39.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 146.31 142.88 to 148.47 -0.5% 1.51 times
08 Mon Jun 2026 147.05 146.87 to 148.08 0.8% 1.49 times
05 Fri Jun 2026 145.88 145.78 to 150.15 -3.81% 1.03 times
04 Thu Jun 2026 151.66 149.78 to 152.03 0.22% 0.65 times
03 Wed Jun 2026 151.33 151.20 to 152.92 -0.95% 0.94 times
02 Tue Jun 2026 152.78 152.53 to 153.12 0.22% 1.17 times
01 Mon Jun 2026 152.45 150.90 to 152.71 0.89% 1.33 times
29 Fri May 2026 151.11 150.52 to 151.27 0.67% 0.66 times
28 Thu May 2026 150.10 148.64 to 150.17 0.89% 1.02 times
27 Wed May 2026 148.78 148.16 to 149.29 -0.13% 0.71 times
26 Tue May 2026 148.98 148.66 to 149.39 1.06% 1.01 times
22 Fri May 2026 147.42 147.41 to 148.18 0.21% 0.69 times

Technical analysis forecast for SFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFY SFY at this time. Stock is falling and might fall more.

It appears as if SFY SFY gave a large move recently.

Stock of SFY (SFY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SFY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.3 as stoploss in an intra day buy trade for a target of 147.63. However, stock will show a bearish move below 145.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SFY Historical charts - Share Sofi Select 500 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SFY Historical charts - Share Sofi Select 500 ETF

 

Back to top