AMEX Stock SFIG Historical charts - Wisdomtree Fundamental U.S. Sho
Historical charts for Stock SFIG - Share Wisdomtree Fundamental U.S. Sho trades in AMEX
Recent prices of SFIG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 47.87 | 47.79 to 47.88 | 0.25% | 10.29 times |
| 03 Wed Jul 2024 | 47.75 | 47.70 to 47.75 | 0% | 0.37 times |
| 03 Wed Jul 2024 | 47.75 | 47.70 to 47.75 | 0.23% | 0.37 times |
| 02 Tue Jul 2024 | 47.64 | 47.64 to 47.67 | 0.13% | 0.96 times |
| 01 Mon Jul 2024 | 47.58 | 47.54 to 47.61 | -0.06% | 1.54 times |
| 28 Fri Jun 2024 | 47.61 | 47.60 to 47.64 | -0.02% | 0.51 times |
| 27 Thu Jun 2024 | 47.62 | 47.61 to 47.67 | 0.08% | 1.25 times |
| 26 Wed Jun 2024 | 47.58 | 47.55 to 47.58 | -0.13% | 2.13 times |
| 25 Tue Jun 2024 | 47.64 | 47.63 to 47.65 | -0.36% | 2.21 times |
| 24 Mon Jun 2024 | 47.81 | 47.81 to 47.83 | -0.04% | 0.37 times |
| 21 Fri Jun 2024 | 47.83 | 47.83 to 47.85 | 0.08% | 0.29 times |
| 20 Thu Jun 2024 | 47.79 | 47.76 to 47.80 | -0.08% | 0.96 times |
Technical analysis forecast of SFIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFIG SFIG at this time. Stock is rising and might rise more.
It appears as if SFIG SFIG gave a large move recently.
Stock of SFIG (SFIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SFIG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SFIG stays above 47.8, but if it comes below 47.8, then a intra day sell could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 47.71 as target. However if you take a buy trade in SFIG, then use 47.8 as stoploss and 47.9 as target.
Tomorrow's movement Prediction of SFIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SFIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.86
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SFIG Historical charts - Share Wisdomtree Fundamental U.S. Sho
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


