AMEX Stock SCHC Historical charts - Schwab Intl Smallcap Eq ETF

Historical charts for Stock SCHC - Share Schwab Intl Smallcap Eq ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.04
  • 12Day Average: 36.06
  • 20Day Average: 36.33
  • 50Day Average: 37.2
  • 100Day Average: 36.94
  • 150Day Average: 36.62

SCHC Indicators & signals

Indicator MACD (12,26,9)

36.15, 36.5, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 26.32, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon Nov 2024 36.32 36.25 to 36.43 0.64% 0.98 times
22 Fri Nov 2024 36.09 35.96 to 36.20 0.31% 0.54 times
21 Thu Nov 2024 35.98 35.74 to 36.01 0.31% 1.3 times
20 Wed Nov 2024 35.87 35.62 to 35.87 -0.22% 0.62 times
19 Tue Nov 2024 35.95 35.67 to 36.03 0.06% 0.94 times
18 Mon Nov 2024 35.93 35.67 to 36.02 0.67% 1.82 times
15 Fri Nov 2024 35.69 35.61 to 35.80 -0.17% 0.7 times
14 Thu Nov 2024 35.75 35.71 to 35.99 0.03% 0.93 times
13 Wed Nov 2024 35.74 35.68 to 36.03 -0.72% 1.87 times
12 Tue Nov 2024 36.00 35.80 to 36.31 -1.77% 0.81 times
11 Mon Nov 2024 36.65 36.61 to 36.79 -0.24% 0.47 times
08 Fri Nov 2024 36.74 36.55 to 36.85 -1.18% 0.55 times

Technical analysis forecast for SCHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHC SCHC at this time. Stock is falling and might fall more.

It appears as if SCHC SCHC gave a large move recently.

Stock of SCHC (SCHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHC is bearish for shortterm, and stock might move down till 35.9 or till 35.4. Use a stoploss of 36.34 and if the stock hits stoploss, then it can shoot up till 36.78

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHC Historical charts - Share Schwab Intl Smallcap Eq ETF

Videos related to: AMEX Stock SCHC Historical charts - Share Schwab Intl Smallcap Eq ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHC Historical charts - Share Schwab Intl Smallcap Eq ETF

 

Back to top