ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHC Historical charts - Schwab Intl Smallcap Eq ETF

Historical charts for Stock SCHC - Share Schwab Intl Smallcap Eq ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.48
  • 12Day Average: 50.36
  • 20Day Average: 50.71
  • 50Day Average: 50.15
  • 100Day Average: 49.77
  • 150Day Average: 49.41

SCHC Indicators & signals

Indicator MACD (12,26,9)

50.47, 50.53, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 31.75, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 50.35 49.96 to 50.38 0.84% 0.65 times
24 Thu Sep 2026 49.93 49.63 to 50.09 -0.48% 1.23 times
23 Wed Sep 2026 50.17 50.07 to 50.59 -1.95% 0.77 times
22 Tue Sep 2026 51.17 50.81 to 51.28 0.79% 1.6 times
21 Mon Sep 2026 50.77 50.06 to 50.85 0.95% 1.14 times
18 Fri Sep 2026 50.29 50.04 to 50.36 -0.44% 0.53 times
17 Thu Sep 2026 50.51 50.45 to 50.72 1.22% 0.76 times
16 Wed Sep 2026 49.90 49.65 to 50.53 -0.22% 1.03 times
15 Tue Sep 2026 50.01 49.79 to 50.15 -0.18% 0.77 times
14 Mon Sep 2026 50.10 49.91 to 50.41 -1.22% 1.14 times
11 Fri Sep 2026 50.72 50.68 to 50.98 0.63% 1.02 times
10 Thu Sep 2026 50.40 50.36 to 50.80 -1.49% 1.26 times

Technical analysis forecast for SCHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHC SCHC at this time. Stock is falling and might fall more.

It appears as if SCHC SCHC gave a large move recently.

Stock of SCHC (SCHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCHC is bearish for shortterm, and stock might move down till 50 or till 49.3. Use a stoploss of 50.54 and if the stock hits stoploss, then it can shoot up till 51.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHC Historical charts - Share Schwab Intl Smallcap Eq ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHC Historical charts - Share Schwab Intl Smallcap Eq ETF

 

Back to top