ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHC Historical charts - Schwab Intl Smallcap Eq ETF

Historical charts for Stock SCHC - Share Schwab Intl Smallcap Eq ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.75
  • 12Day Average: 48.99
  • 20Day Average: 49.64
  • 50Day Average: 48.92
  • 100Day Average: 47.09
  • 150Day Average: 46.35

SCHC Indicators & signals

Indicator MACD (12,26,9)

48.53, 49.03, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

39.29, 19.1, 43.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SCHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 46.46 46.42 to 47.44 -1.53% 0.67 times
12 Thu Mar 2026 47.18 47.11 to 47.70 -2.34% 0.7 times
11 Wed Mar 2026 48.31 47.90 to 48.40 -0.27% 0.53 times
10 Tue Mar 2026 48.44 48.38 to 49.30 0.19% 1.26 times
09 Mon Mar 2026 48.35 46.84 to 48.48 0.02% 1.05 times
06 Fri Mar 2026 48.34 47.75 to 48.57 -0.62% 0.88 times
05 Thu Mar 2026 48.64 48.10 to 49.21 -1.32% 0.9 times
04 Wed Mar 2026 49.29 48.74 to 49.40 0.55% 1.26 times
03 Tue Mar 2026 49.02 47.93 to 49.29 -3.67% 1.66 times
02 Mon Mar 2026 50.89 50.49 to 51.00 -1.26% 1.15 times
27 Fri Feb 2026 51.54 51.43 to 51.78 0.19% 0.61 times
26 Thu Feb 2026 51.44 50.89 to 51.45 0.47% 0.39 times

Technical analysis forecast for SCHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHC SCHC at this time. Stock is falling and might fall more.

It appears as if SCHC SCHC gave a large move recently.

Stock of SCHC (SCHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHC stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 45.8 as target. However if you take a buy trade in SCHC, then use 47.5 as stoploss and 48.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHC Historical charts - Share Schwab Intl Smallcap Eq ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHC Historical charts - Share Schwab Intl Smallcap Eq ETF

 

Back to top