ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RWK Historical charts - Revenueshares Midcap

Historical charts for Stock RWK - Share Revenueshares Midcap trades in AMEX

Moving Averages for

  • 5Day Average: 151.52
  • 12Day Average: 150.97
  • 20Day Average: 149.76
  • 50Day Average: 147.06
  • 100Day Average: 142.05
  • 150Day Average: 138.98

RWK Indicators & signals

Indicator MACD (12,26,9)

150.89, 149.38, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

28.77, 28.66, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 152.30 151.97 to 152.44 0.14% 0.93 times
13 Thu Aug 2026 152.09 151.35 to 152.18 0.72% 1.09 times
12 Wed Aug 2026 151.00 150.35 to 151.77 -0.3% 0.85 times
11 Tue Aug 2026 151.45 150.73 to 152.15 0.44% 1.12 times
10 Mon Aug 2026 150.78 150.78 to 151.49 -0.51% 0.8 times
07 Fri Aug 2026 151.55 150.97 to 151.92 0.6% 0.74 times
06 Thu Aug 2026 150.64 150.64 to 151.88 -0.52% 1.09 times
05 Wed Aug 2026 151.43 151.43 to 152.74 -0.47% 0.49 times
04 Tue Aug 2026 152.15 150.54 to 152.40 1.43% 0.63 times
03 Mon Aug 2026 150.01 149.25 to 150.72 0.96% 1.42 times
31 Fri Jul 2026 148.58 147.94 to 149.79 -0.7% 1.76 times
30 Thu Jul 2026 149.62 148.10 to 151.31 0.32% 0.56 times

Technical analysis forecast of RWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RWK RWK at this time. Stock is rising and might rise more.

It appears as if RWK RWK gave a large move recently.

Stock of RWK (RWK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RWK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RWK stays above 151.9, but if it comes below 151.9, then a intra day sell could be more profitable.
If you take a sell trade below 151.9, then use 151.9 as stoploss and 150 as target. However if you take a buy trade in RWK, then use 151.9 as stoploss and 154.2 as target.

Tomorrow's movement Prediction of RWK is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RWK Historical charts - Share Revenueshares Midcap

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RWK Historical charts - Share Revenueshares Midcap

 

Back to top